RBC Stock Chart
RBC Bearings Incorporated
$495.39
-$8.40(-1.67%)
48
Overall
55
Value
20
Tech
71
Quality
Market Cap
$15.68B
Volume
212.30K
52W Range
$375.93 - $667.69
Target Price
$624.20
RBC stock chart: RBC Bearings Incorporated's price history from one week to all-time, with daily volume. The 52-week range is $375.93 to $667.69.
RBC Stock Price History
- Close (Oct 20, 2026)
- $495.39
- Return since Oct 17, 2025
- +32.87%
- High (period)
- $648.89
- Low (period)
- $387.73
- 50-day moving average
- $505.80
- 200-day moving average
- $552.09
| Month | Close |
|---|---|
| Oct 2026 | $495.39 |
| Sep 2026 | $499.23 |
| Aug 2026 | $494.26 |
| Jul 2026 | $551.31 |
| Jun 2026 | $644.06 |
| May 2026 | $571.96 |
| Apr 2026 | $599.09 |
| Mar 2026 | $543.12 |
| Feb 2026 | $575.92 |
| Jan 2026 | $499.67 |
| Dec 2025 | $448.43 |
| Nov 2025 | $444.97 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RBC | $495.39 | -1.7% | 212.30K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get RBC Bearings Incorporated Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW