EMR Stock Chart
Emerson Electric Co.
$161.47
-$0.68(-0.42%)
76
Overall
95
Value
63
Tech
71
Quality
Market Cap
$90.07B
Volume
3.43M
52W Range
$122.64 - $166.35
Target Price
$173.37
EMR stock chart: Emerson Electric Co.'s price history from one week to all-time, with daily volume. The 52-week range is $122.64 to $166.35.
EMR Stock Price History
- Close (Oct 16, 2026)
- $161.47
- Return since Oct 15, 2025
- +23.95%
- High (period)
- $164.38
- Low (period)
- $123.30
- 50-day moving average
- $156.41
- 200-day moving average
- $145.98
| Month | Close |
|---|---|
| Oct 2026 | $161.47 |
| Sep 2026 | $155.10 |
| Aug 2026 | $152.44 |
| Jul 2026 | $149.82 |
| Jun 2026 | $143.15 |
| May 2026 | $143.82 |
| Apr 2026 | $140.44 |
| Mar 2026 | $131.02 |
| Feb 2026 | $150.75 |
| Jan 2026 | $146.96 |
| Dec 2025 | $132.72 |
| Nov 2025 | $133.38 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EMR | $161.47 | -0.4% | 3.43M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |