EMR Stock Chart
Emerson Electric Co.
$162.35
-$0.26(-0.16%)
83
Overall
95
Value
81
Tech
73
Quality
Market Cap
$90.70B
Volume
2.65M
52W Range
$122.64 - $171.25
Target Price
$175.69
EMR stock chart: Emerson Electric Co.'s price history from one week to all-time, with daily volume. The 52-week range is $122.64 to $171.25.
EMR Stock Price History
- Close (Nov 6, 2026)
- $162.35
- Return since Nov 12, 2025
- +22.58%
- High (period)
- $170.74
- Low (period)
- $123.30
- 50-day moving average
- $159.37
- 200-day moving average
- $147.88
| Month | Close |
|---|---|
| Nov 2026 | $162.35 |
| Oct 2026 | $164.94 |
| Sep 2026 | $155.10 |
| Aug 2026 | $152.44 |
| Jul 2026 | $149.82 |
| Jun 2026 | $143.15 |
| May 2026 | $143.82 |
| Apr 2026 | $140.44 |
| Mar 2026 | $131.02 |
| Feb 2026 | $150.75 |
| Jan 2026 | $146.96 |
| Dec 2025 | $132.72 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EMR | $162.35 | -0.2% | 2.65M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |