RBC Option Chain
RBC Bearings Incorporated
$495.39
-$8.40(-1.67%)
55
Overall
55
Value
40
Tech
71
Quality
Market Cap
$15.95B
Volume
212.30K
52W Range
$375.93 - $667.69
Target Price
$624.20
RBC Bearings Incorporated (RBC) Options Chain Summary
RBC option chain: RBC Bearings Incorporated has 4 listed option expirations and 370 contracts. In the latest session, traders exchanged 3 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 345 calls and 146 puts. Max pain for the nearest expiration, Nov 20, 2026, is $480.00, 4.8% below the last close of $504.06.
- Expirations
- 4
- Contracts
- 370
- Call volume
- 3
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 345
- Put open interest
- 146
- Put/call ratio (OI)
- 0.42
RBC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 3 | 0 | 286 | 118 | 0.41 | $480.00 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 0 | 0 | 50 | 11 | 0.22 | $490.00 |
| Apr 16, 2027 | 0 | 0 | 9 | 17 | 1.89 | $470.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RBC | $495.39 | -1.7% | 212.30K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get RBC Bearings Incorporated Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW