Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Rogers Communication Inc. logo

Rogers Communication Inc.

Sector: Communication Services   

Industry: Telecom Services

38.75
 
USD
  
0.32
  
(0.83%)
Optionable: Yes  Market Cap: 19,906 M  90-day average vol: 621,655

Previous close: 38.43  Open: 38.63  Bid: 36.58  Ask: 40.09
52 week range    
36.55   
   49.56
Peers   
SJR / 
BCE / 
TU / 
NFLX / 
CCA-CA / 
BCE-CA / 
Last updated: Tuesday 7th May 2024
59
MarketXLS Rank
80
Value
53
Technical
44
Quality

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
Search for a stock

🎉 Exciting news! 🎉

You are invited to join our Discord Channel.

Interact, learn, and grow with experts in the markets!

Join our Discord

Financials

RCI Cash Flow

Annual
Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20Dec-21Dec-22Dec-23
(Increase) Decrease in inventories26 M-66 M3 M17 M-31 M7 M-19 M-56 M98 M-4 M
(Increase) Decrease in other current assets-18 M-23 M-12 M17 M-6 M-41 M-132 M13 M33 M-43 M
(Increase) Decrease in other current liabilities177 M25 M44 M138 M
(Increase) Decrease in other working capital86 M-61 M-18 M-47 M-47 M9 M177 M25 M
(Increase) Decrease in payables36 M11 M
(Increase) Decrease in receivables-81 M-185 M-141 M-316 M-487 M-498 M-33 M-501 M-363 M-729 M
Acquisitions-3,456 M-1,077 M-184 M-1,731 M-103 M-3,404 M-9 M-16,215 M
Amortization of intangibles66 M87 M71 M64 M58 M77 M77 M68 M61 M70 M
AssetImpairmentCharge484 M
CapitalExpenditureReported2,597 M2,504 M2,398 M59 M54 M60 M57 M54 M3,122 M4,008 M
Cash at beginning of period2,301 M176 M11 M-71 M-6 M405 M494 M2,484 M715 M13,300 M
Cash at end of period176 M11 M-71 M-6 M405 M494 M2,484 M715 M13,300 M800 M
Cash flow3,698 M3,747 M3,957 M3,938 M4,288 M4,526 M4,321 M4,161 M4,493 M5,221 M
CashFlowFromContinuingInvestingActivities-5,951 M-3,767 M-2,456 M-2,630 M-2,944 M-4,612 M-2,558 M-6,133 M-3,263 M-20,200 M
ChangeInAccountPayable36 M11 M
ChangeInPayablesAndAccruedExpense-2 M33 M182 M9 M103 M61 M-326 M556 M36 M11 M
ChangeInWorkingCapital11 M-302 M14 M-320 M-468 M-462 M-333 M37 M-152 M-627 M
ChangesInAccountReceivables-81 M-185 M-141 M-160 M-133 M-174 M455 M-78 M-201 M-362 M
CommonStockDividendPaid-930 M-977 M-988 M-988 M-988 M-1,016 M-1,011 M-1,010 M-1,010 M-960 M
CommonStockPayments-655 M
Current deferred income taxes506 M477 M324 M685 M758 M712 M580 M569 M609 M517 M
Deferred income taxes506 M477 M324 M685 M758 M712 M580 M569 M609 M517 M
Depreciation2,144 M2,277 M2,276 M2,142 M2,211 M2,488 M2,618 M2,585 M2,576 M4,121 M
Depreciation unreconciled2,210 M2,364 M2,347 M2,206 M2,269 M2,565 M2,695 M2,653 M2,637 M4,191 M
DepreciationAndAmortization2,210 M2,364 M2,347 M2,206 M2,269 M2,565 M2,695 M2,653 M2,637 M4,191 M
EarningsLossesFromEquityInvestments31 M412 M
FinancingCashFlow128 M-145 M-1,583 M-1,243 M-933 M175 M227 M203 M11,355 M2,479 M
Free cash flow3,698 M3,747 M3,957 M3,938 M4,288 M4,526 M4,321 M4,161 M1,371 M1,213 M
GainLossOnSaleOfBusiness11 M
GainLossOnSaleOfPPE-49 M-16 M
Issuance of debt192 M-42 M858 M508 M30 M-1,146 M971 M707 M
IssuanceOfDebt1,053 M712 M-538 M-176 M-315 M2,047 M1,181 M1,252 M12,384 M5,162 M
Net cash from financing activities128 M-145 M-1,583 M-1,243 M-933 M175 M227 M203 M11,355 M2,479 M
Net cash from investing activities-5,951 M-3,767 M-2,456 M-2,630 M-2,944 M-4,612 M-2,558 M-6,133 M-3,263 M-20,200 M
Net cash from operating activities3,698 M3,747 M3,957 M3,938 M4,288 M4,526 M4,321 M4,161 M4,493 M5,221 M
Net change in cash & cash equivalents-2,125 M-165 M-82 M65 M411 M89 M1,990 M-1,769 M12,585 M-12,500 M
Net income from continuing operations1,341 M1,342 M835 M1,845 M2,059 M2,043 M1,592 M1,558 M1,680 M849 M
NetBusinessPurchaseAndSale-3,456 M-1,077 M-184 M-1,731 M-103 M-3,404 M-9 M-16,215 M
NetCapitalExpenditureDisposals-3,122 M-4,008 M
NetCommonStockIssuance-655 M
NetIntangiblesPurchaseAndSale-231 M-64 M-46 M-59 M-54 M-60 M-57 M-54 M-47 M-74 M
NetIssuancePaymentsOfDebt1,053 M712 M-538 M-176 M-315 M2,047 M1,181 M1,252 M12,384 M5,162 M
NetLongTermDebtIssuance861 M754 M-538 M-1,034 M-823 M2,017 M2,327 M281 M12,384 M5,162 M
NetPPEPurchaseAndSale-2,366 M-2,440 M-2,352 M-3,075 M-3,934 M
Operating (gains) losses-34 M-16 M8 M-45 M-60 M-75 M13 M-5 M50 M458 M
Other financing charges net5 M120 M-57 M-79 M370 M-201 M57 M-39 M-19 M-1,723 M
Other investing changes net102 M-186 M-58 M49 M-100 M-14 M-86 M113 M-132 M23 M
Other non-cash items865 M782 M935 M777 M826 M922 M1,000 M851 M-55 M5 M
Payment of cash dividends930 M977 M988 M988 M988 M1,016 M1,011 M1,010 M1,010 M960 M
PensionAndEmployeeBenefitExpense-34 M-16 M-3 M4 M-44 M-75 M13 M-5 M19 M46 M
Purchase of short term investments3,412 M7,338 M2,184 M2,540 M550 M12,700 M5,532 M
PurchaseOfIntangibles-231 M-64 M-46 M-59 M-54 M-60 M-57 M-54 M-47 M-74 M
PurchaseOfPPE-2,366 M-2,440 M-2,352 M-3,075 M-3,934 M
Repayment of debt-2,551 M-6,584 M-538 M-1,034 M-823 M-167 M-213 M-269 M-316 M-370 M
RepaymentOfDebt-2,635 M-6,626 M-538 M-1,034 M-823 M-167 M-1,359 M-441 M-316 M-370 M
Repurchase of capital stock-655 M
Revenue per share66 M87 M71 M64 M58 M77 M77 M68 M61 M70 M
ShortTermDebtIssuance276 M294 M858 M508 M30 M256 M971 M707 M
ShortTermDebtPayments-84 M-42 M-1,146 M-172 M
StockBasedCompensation37 M55 M61 M61 M
Call: 1-877-778-8358
Ankur Mohan MarketXLS
Welcome! I'm Ankur, the founder and CEO of MarketXLS. With more than ten years of experience, I have assisted over 2,500 customers in developing personalized investment research strategies and monitoring systems using Excel.

I invite you to book a demo with me or my team to save time, enhance your investment research, and streamline your workflows.
Implement “your own” investment strategies in Excel with thousands of MarketXLS functions and templates.

MarketXLS is a complete Excel stock solution

Kevin Hsu

StockKevin.com

I have used lots of stock and option information services. This is the only one which gives me what I need inside Excel

Lloyd Lenase

Option Day Trader

MarketXLS is a data junkie’s dream. It gives me the flexibility to mine for hidden treasures.

Dave

Swing trader since 2011

I like to access historical closing prices on a particular date. That makes tracking performance easy.

Patrick Cusatis, Ph.D., CFA

Associate Professor of Finance - Penn State University