AIG Stock Chart
American International Group, Inc.
$81.70
+$1.04(+1.29%)
80
Overall
100
Value
100
Tech
42
Quality
Market Cap
$42.18B
Volume
2.28M
52W Range
$71.25 - $87.29
Target Price
$87.78
AIG stock chart: American International Group, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $71.25 to $87.29.
AIG Stock Price History
- Close (Oct 19, 2026)
- $80.66
- Return since Oct 16, 2025
- +4.73%
- High (period)
- $86.59
- Low (period)
- $71.89
- 50-day moving average
- $76.18
- 200-day moving average
- $76.64
| Month | Close |
|---|---|
| Oct 2026 | $80.66 |
| Sep 2026 | $74.42 |
| Aug 2026 | $76.36 |
| Jul 2026 | $78.58 |
| Jun 2026 | $74.53 |
| May 2026 | $74.23 |
| Apr 2026 | $74.80 |
| Mar 2026 | $75.25 |
| Feb 2026 | $80.49 |
| Jan 2026 | $74.88 |
| Dec 2025 | $85.55 |
| Nov 2025 | $76.16 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AIG | $81.70 | +1.3% | 2.28M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get American International Group, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW