ESNT Stock Chart
ESNT
$63.41
-$5.19(-7.57%)
81
Overall
100
Value
90
Tech
55
Quality
Market Cap
$5.70B
Volume
1.12M
52W Range
-- - --
Target Price
$71.78
ESNT stock chart: ESNT's price history from one week to all-time, with daily volume.
ESNT Stock Price History
- Close (Nov 6, 2026)
- $63.41
- Return since Nov 6, 2025
- +4.33%
- High (period)
- $69.63
- Low (period)
- $55.84
- 50-day moving average
- $65.57
- 200-day moving average
- $63.12
| Month | Close |
|---|---|
| Nov 2026 | $63.41 |
| Oct 2026 | $67.02 |
| Sep 2026 | $57.91 |
| Aug 2026 | $67.56 |
| Jul 2026 | $65.96 |
| Jun 2026 | $64.28 |
| May 2026 | $57.89 |
| Apr 2026 | $60.52 |
| Mar 2026 | $58.44 |
| Feb 2026 | $60.84 |
| Jan 2026 | $62.92 |
| Dec 2025 | $65.01 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ESNT | $63.41 | -7.6% | 1.12M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |