ESNT Stock Chart
Essent Group Ltd.
$64.70
+$0.94(+1.47%)
63
Overall
100
Value
36
Tech
55
Quality
Market Cap
$5.82B
Volume
499.02K
52W Range
$55.34 - $70.37
Target Price
$73.33
ESNT stock chart: Essent Group Ltd.'s price history from one week to all-time, with daily volume. The 52-week range is $55.34 to $70.37.
ESNT Stock Price History
- Close (Oct 16, 2026)
- $64.70
- Return since Oct 15, 2025
- +7.40%
- High (period)
- $69.63
- Low (period)
- $55.84
- 50-day moving average
- $66.25
- 200-day moving average
- $62.79
| Month | Close |
|---|---|
| Oct 2026 | $64.70 |
| Sep 2026 | $57.91 |
| Aug 2026 | $67.56 |
| Jul 2026 | $65.96 |
| Jun 2026 | $64.28 |
| May 2026 | $57.89 |
| Apr 2026 | $60.52 |
| Mar 2026 | $58.44 |
| Feb 2026 | $60.84 |
| Jan 2026 | $62.92 |
| Dec 2025 | $65.01 |
| Nov 2025 | $62.76 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ESNT | $64.70 | +1.5% | 499.02K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |