RDW Stock Chart
Redwire Corporation
$8.62
-$0.54(-5.90%)
37
Overall
60
Value
18
Tech
34
Quality
Market Cap
$2.29B
Volume
12.17M
52W Range
$4.87 - $26.64
Target Price
$21.83
RDW stock chart: Redwire Corporation's price history from one week to all-time, with daily volume. The 52-week range is $4.87 to $26.64.
RDW Stock Price History
- Close (Oct 13, 2026)
- $9.16
- Return since Oct 10, 2025
- +4.81%
- High (period)
- $25.90
- Low (period)
- $5.06
- 50-day moving average
- $11.26
- 200-day moving average
- $11.14
| Month | Close |
|---|---|
| Oct 2026 | $9.16 |
| Sep 2026 | $10.44 |
| Aug 2026 | $10.70 |
| Jul 2026 | $8.62 |
| Jun 2026 | $12.23 |
| May 2026 | $24.57 |
| Apr 2026 | $9.19 |
| Mar 2026 | $8.50 |
| Feb 2026 | $9.07 |
| Jan 2026 | $11.75 |
| Dec 2025 | $7.60 |
| Nov 2025 | $5.51 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RDW | $8.62 | -5.9% | 12.17M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |