SPCE Stock Chart
Virgin Galactic Holdings, Inc.
$2.51
+$0.01(+0.40%)
41
Overall
60
Value
18
Tech
47
Quality
Market Cap
$378.99M
Volume
4.46M
52W Range
$2.13 - $8.90
Target Price
$3.26
SPCE stock chart: Virgin Galactic Holdings, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $2.13 to $8.90.
SPCE Stock Price History
- Close (Nov 4, 2026)
- $2.51
- Return since Nov 6, 2025
- -29.89%
- High (period)
- $7.52
- Low (period)
- $2.17
- 50-day moving average
- $2.82
- 200-day moving average
- $2.90
| Month | Close |
|---|---|
| Nov 2026 | $2.51 |
| Oct 2026 | $2.58 |
| Sep 2026 | $2.99 |
| Aug 2026 | $2.92 |
| Jul 2026 | $2.55 |
| Jun 2026 | $2.89 |
| May 2026 | $6.18 |
| Apr 2026 | $2.38 |
| Mar 2026 | $2.43 |
| Feb 2026 | $2.55 |
| Jan 2026 | $2.85 |
| Dec 2025 | $3.21 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SPCE | $2.51 | +0.4% | 4.46M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Virgin Galactic Holdings, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW