RKLB Stock Chart
RKLB
$54.43
+$2.36(+4.53%)
46
Overall
40
Value
27
Tech
71
Quality
Market Cap
$32.69B
Volume
12.44M
52W Range
-- - --
Target Price
$101.71
RKLB stock chart: RKLB's price history from one week to all-time, with daily volume.
RKLB Stock Price History
- Close (Nov 2, 2026)
- $52.07
- Return since Oct 31, 2025
- -17.32%
- High (period)
- $150.23
- Low (period)
- $39.48
- 50-day moving average
- $63.49
- 200-day moving average
- $79.42
| Month | Close |
|---|---|
| Nov 2026 | $52.07 |
| Oct 2026 | $54.73 |
| Sep 2026 | $69.68 |
| Aug 2026 | $63.92 |
| Jul 2026 | $64.95 |
| Jun 2026 | $101.65 |
| May 2026 | $143.48 |
| Apr 2026 | $82.51 |
| Mar 2026 | $64.22 |
| Feb 2026 | $69.10 |
| Jan 2026 | $80.07 |
| Dec 2025 | $69.76 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RKLB | $54.43 | +4.5% | 12.44M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |