REKR Stock Chart
Rekor Systems, Inc.
$0.32
-$0.00(-1.44%)
36
Overall
40
Value
18
Tech
50
Quality
Market Cap
$44.25M
Volume
223.03K
52W Range
$0.22 - $2.35
Target Price
$2.50
REKR stock chart: Rekor Systems, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $0.22 to $2.35.
REKR Stock Price History
- Close (Nov 11, 2026)
- $0.33
- Return since Nov 14, 2025
- -84.76%
- High (period)
- $2.00
- Low (period)
- $0.24
- 50-day moving average
- $0.37
- 200-day moving average
- $0.66
| Month | Close |
|---|---|
| Nov 2026 | $0.33 |
| Oct 2026 | $0.40 |
| Sep 2026 | $0.37 |
| Aug 2026 | $0.55 |
| Jul 2026 | $0.62 |
| Jun 2026 | $0.69 |
| May 2026 | $0.84 |
| Apr 2026 | $0.82 |
| Mar 2026 | $0.82 |
| Feb 2026 | $0.86 |
| Jan 2026 | $1.11 |
| Dec 2025 | $1.38 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | REKR | $0.32 | -1.4% | 223.03K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |