RFL Stock Chart
Rafael Holdings, Inc.
$1.04
-$0.02(-1.89%)
39
Overall
60
Value
18
Tech
39
Quality
Market Cap
$54.27M
Volume
43.28K
52W Range
$0.99 - $3.96
Target Price
--
RFL stock chart: Rafael Holdings, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $0.99 to $3.96.
RFL Stock Price History
- Close (Nov 6, 2026)
- $1.04
- Return since Nov 10, 2025
- -20.00%
- High (period)
- $3.78
- Low (period)
- $1.00
- 50-day moving average
- $1.62
- 200-day moving average
- $1.67
| Month | Close |
|---|---|
| Nov 2026 | $1.04 |
| Oct 2026 | $1.08 |
| Sep 2026 | $1.32 |
| Aug 2026 | $2.57 |
| Jul 2026 | $1.94 |
| Jun 2026 | $3.28 |
| May 2026 | $1.37 |
| Apr 2026 | $1.27 |
| Mar 2026 | $1.25 |
| Feb 2026 | $1.27 |
| Jan 2026 | $1.16 |
| Dec 2025 | $1.18 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RFL | $1.04 | -1.9% | 43.28K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |