RFL Stock Chart
Rafael Holdings, Inc.
$1.39
-$0.08(-5.44%)
39
Overall
60
Value
18
Tech
39
Quality
Market Cap
$72.28M
Volume
31.81K
52W Range
$1.12 - $3.96
Target Price
--
RFL stock chart: Rafael Holdings, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $1.12 to $3.96.
RFL Stock Price History
- Close (Oct 16, 2026)
- $1.39
- Return since Oct 15, 2025
- +1.46%
- High (period)
- $3.78
- Low (period)
- $1.16
- 50-day moving average
- $1.97
- 200-day moving average
- $1.68
| Month | Close |
|---|---|
| Oct 2026 | $1.39 |
| Sep 2026 | $1.32 |
| Aug 2026 | $2.57 |
| Jul 2026 | $1.94 |
| Jun 2026 | $3.28 |
| May 2026 | $1.37 |
| Apr 2026 | $1.27 |
| Mar 2026 | $1.25 |
| Feb 2026 | $1.27 |
| Jan 2026 | $1.16 |
| Dec 2025 | $1.18 |
| Nov 2025 | $1.18 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RFL | $1.39 | -5.4% | 31.81K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |