RMTI Stock Chart
RMTI
$8.09
+$1.18(+17.08%)
39
Overall
60
Value
10
Tech
47
Quality
Market Cap
$27.85M
Volume
63.34K
52W Range
-- - --
Target Price
$20.00
RMTI stock chart: RMTI's price history from one week to all-time, with daily volume.
RMTI Stock Price History
- Close (Nov 3, 2026)
- $8.09
- Return since Oct 31, 2025
- -27.12%
- High (period)
- $12.60
- Low (period)
- $5.19
- 50-day moving average
- $7.89
- 200-day moving average
- $8.21
| Month | Close |
|---|---|
| Nov 2026 | $8.09 |
| Oct 2026 | $7.07 |
| Sep 2026 | $8.54 |
| Aug 2026 | $8.31 |
| Jul 2026 | $7.19 |
| Jun 2026 | $5.50 |
| May 2026 | $7.43 |
| Apr 2026 | $8.77 |
| Mar 2026 | $8.93 |
| Feb 2026 | $9.01 |
| Jan 2026 | $10.70 |
| Dec 2025 | $8.34 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RMTI | $8.09 | +17.1% | 63.34K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |