RMTI Stock Chart
Rockwell Medical, Inc.
$7.66
-$0.19(-2.42%)
50
Overall
60
Value
45
Tech
47
Quality
Market Cap
$30.87M
Volume
15.56K
52W Range
$4.89 - $12.90
Target Price
$20.00
RMTI stock chart: Rockwell Medical, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $4.89 to $12.90.
RMTI Stock Price History
- Close (Oct 14, 2026)
- $7.66
- Return since Oct 13, 2025
- -32.81%
- High (period)
- $12.60
- Low (period)
- $5.19
- 50-day moving average
- $7.94
- 200-day moving average
- $8.35
| Month | Close |
|---|---|
| Oct 2026 | $7.66 |
| Sep 2026 | $8.54 |
| Aug 2026 | $8.31 |
| Jul 2026 | $7.19 |
| Jun 2026 | $5.50 |
| May 2026 | $7.43 |
| Apr 2026 | $8.77 |
| Mar 2026 | $8.93 |
| Feb 2026 | $9.01 |
| Jan 2026 | $10.70 |
| Dec 2025 | $8.34 |
| Nov 2025 | $9.95 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RMTI | $7.66 | -2.4% | 15.56K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |