RGR Option Chain
RGR
$49.91
+$4.79(+10.62%)
65
Overall
80
Value
66
Tech
50
Quality
Market Cap
$720.94M
Volume
599.40K
52W Range
-- - --
Target Price
$43.00
RGR (RGR) Options Chain Summary
RGR option chain: RGR has 4 listed option expirations and 132 contracts. In the latest session, traders exchanged 345 calls and 36 puts, a put/call volume ratio of 0.10. Open interest stands at 8,123 calls and 7,466 puts. Max pain for the nearest expiration, Nov 20, 2026, is $50.00, 0.2% above the last close of $49.89.
- Expirations
- 4
- Contracts
- 132
- Call volume
- 345
- Put volume
- 36
- Put/call ratio (volume)
- 0.10
- Call open interest
- 8,123
- Put open interest
- 7,466
- Put/call ratio (OI)
- 0.92
RGR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 286 | 31 | 7,797 | 7,187 | 0.92 | $50.00 |
| Dec 18, 2026 | 22 | 0 | 91 | 103 | 1.13 | $50.00 |
| Jan 15, 2027 | 6 | 4 | 120 | 114 | 0.95 | $40.00 |
| Apr 16, 2027 | 31 | 1 | 115 | 62 | 0.54 | $40.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RGR | $49.91 | +10.6% | 599.40K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |