HVT Stock Chart
HVT
$29.34
-$0.09(-0.31%)
75
Overall
100
Value
66
Tech
60
Quality
Market Cap
$458.92M
Volume
251.86K
52W Range
-- - --
Target Price
$33.00
HVT stock chart: HVT's price history from one week to all-time, with daily volume.
HVT Stock Price History
- Close (Nov 4, 2026)
- $29.34
- Return since Nov 3, 2025
- +29.08%
- High (period)
- $30.37
- Low (period)
- $20.25
- 50-day moving average
- $28.02
- 200-day moving average
- $25.11
| Month | Close |
|---|---|
| Nov 2026 | $29.34 |
| Oct 2026 | $29.28 |
| Sep 2026 | $27.67 |
| Aug 2026 | $27.27 |
| Jul 2026 | $24.64 |
| Jun 2026 | $25.53 |
| May 2026 | $23.19 |
| Apr 2026 | $22.14 |
| Mar 2026 | $21.18 |
| Feb 2026 | $23.81 |
| Jan 2026 | $25.32 |
| Dec 2025 | $23.36 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HVT | $29.34 | -0.3% | 251.86K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |