HVT Stock Chart
Haverty Furniture Companies, Inc.
$28.21
+$0.67(+2.43%)
66
Overall
100
Value
40
Tech
60
Quality
Market Cap
$429.45M
Volume
93.47K
52W Range
$20.00 - $29.83
Target Price
$33.00
HVT stock chart: Haverty Furniture Companies, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $20.00 to $29.83.
HVT Stock Price History
- Close (Oct 15, 2026)
- $28.21
- Return since Oct 14, 2025
- +37.88%
- High (period)
- $29.09
- Low (period)
- $20.08
- 50-day moving average
- $27.80
- 200-day moving average
- $24.84
| Month | Close |
|---|---|
| Oct 2026 | $28.21 |
| Sep 2026 | $27.67 |
| Aug 2026 | $27.27 |
| Jul 2026 | $24.64 |
| Jun 2026 | $25.53 |
| May 2026 | $23.19 |
| Apr 2026 | $22.14 |
| Mar 2026 | $21.18 |
| Feb 2026 | $23.81 |
| Jan 2026 | $25.32 |
| Dec 2025 | $23.36 |
| Nov 2025 | $23.80 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HVT | $28.21 | +2.4% | 93.47K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Haverty Furniture Companies, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW