RICK Stock Chart
RCI Hospitality Holdings, Inc.
$26.27
+$0.39(+1.49%)
51
Overall
90
Value
10
Tech
55
Quality
Market Cap
$197.84M
Volume
5.75K
52W Range
$20.76 - $32.00
Target Price
$98.00
RICK stock chart: RCI Hospitality Holdings, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $20.76 to $32.00.
RICK Stock Price History
- Close (Oct 14, 2026)
- $25.88
- Return since Oct 13, 2025
- -7.77%
- High (period)
- $31.34
- Low (period)
- $20.82
- 50-day moving average
- $28.34
- 200-day moving average
- $25.64
| Month | Close |
|---|---|
| Oct 2026 | $25.88 |
| Sep 2026 | $27.00 |
| Aug 2026 | $29.13 |
| Jul 2026 | $25.09 |
| Jun 2026 | $27.32 |
| May 2026 | $25.37 |
| Apr 2026 | $25.02 |
| Mar 2026 | $22.81 |
| Feb 2026 | $22.13 |
| Jan 2026 | $24.04 |
| Dec 2025 | $23.84 |
| Nov 2025 | $24.36 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RICK | $26.27 | +1.5% | 5.75K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get RCI Hospitality Holdings, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW