RICK Stock Chart
RICK
$30.14
+$1.44(+5.02%)
69
Overall
90
Value
63
Tech
55
Quality
Market Cap
$219.40M
Volume
53.70K
52W Range
-- - --
Target Price
$98.00
RICK stock chart: RICK's price history from one week to all-time, with daily volume.
RICK Stock Price History
- Close (Nov 4, 2026)
- $30.14
- Return since Nov 4, 2025
- +26.99%
- High (period)
- $31.34
- Low (period)
- $20.82
- 50-day moving average
- $27.77
- 200-day moving average
- $25.87
| Month | Close |
|---|---|
| Nov 2026 | $30.14 |
| Oct 2026 | $28.32 |
| Sep 2026 | $27.00 |
| Aug 2026 | $29.13 |
| Jul 2026 | $25.09 |
| Jun 2026 | $27.32 |
| May 2026 | $25.37 |
| Apr 2026 | $25.02 |
| Mar 2026 | $22.81 |
| Feb 2026 | $22.13 |
| Jan 2026 | $24.04 |
| Dec 2025 | $23.84 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RICK | $30.14 | +5.0% | 53.70K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |