CAKE Stock Chart
The Cheesecake Factory Incorporated
$112.37
+$3.37(+3.09%)
66
Overall
70
Value
63
Tech
--
Quality
Market Cap
$5.42B
Volume
1.45M
52W Range
$43.07 - $118.46
Target Price
$95.41
CAKE stock chart: The Cheesecake Factory Incorporated's price history from one week to all-time, with daily volume. The 52-week range is $43.07 to $118.46.
CAKE Stock Price History
- Close (Oct 12, 2026)
- $109.00
- Return since Oct 9, 2025
- +103.13%
- High (period)
- $117.29
- Low (period)
- $43.14
- 50-day moving average
- $107.03
- 200-day moving average
- $75.65
| Month | Close |
|---|---|
| Oct 2026 | $109.00 |
| Sep 2026 | $105.24 |
| Aug 2026 | $109.49 |
| Jul 2026 | $101.42 |
| Jun 2026 | $79.54 |
| May 2026 | $66.04 |
| Apr 2026 | $62.87 |
| Mar 2026 | $54.75 |
| Feb 2026 | $64.78 |
| Jan 2026 | $57.96 |
| Dec 2025 | $50.48 |
| Nov 2025 | $47.66 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CAKE | $112.37 | +3.1% | 1.45M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get The Cheesecake Factory Incorporated Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW