RIO Stock Chart
Rio Tinto Group
$84.97
+$0.43(+0.51%)
62
Overall
100
Value
36
Tech
50
Quality
Market Cap
$106.19B
Volume
1.68M
52W Range
$68.70 - $112.58
Target Price
$102.93
RIO stock chart: Rio Tinto Group's price history from one week to all-time, with daily volume. The 52-week range is $68.70 to $112.58.
RIO Stock Price History
- Close (Nov 11, 2026)
- $84.97
- Return since Nov 17, 2025
- +20.54%
- High (period)
- $112.04
- Low (period)
- $68.78
- 50-day moving average
- $90.12
- 200-day moving average
- $95.96
| Month | Close |
|---|---|
| Nov 2026 | $84.97 |
| Oct 2026 | $81.89 |
| Sep 2026 | $94.17 |
| Aug 2026 | $102.50 |
| Jul 2026 | $96.85 |
| Jun 2026 | $94.93 |
| May 2026 | $106.39 |
| Apr 2026 | $100.48 |
| Mar 2026 | $93.29 |
| Feb 2026 | $99.34 |
| Jan 2026 | $91.03 |
| Dec 2025 | $80.03 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RIO | $84.97 | +0.5% | 1.68M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |