BHP Stock Chart
BHP
$79.89
+$1.31(+1.67%)
65
Overall
100
Value
40
Tech
55
Quality
Market Cap
$203.24B
Volume
2.80M
52W Range
-- - --
Target Price
$79.00
BHP stock chart: BHP's price history from one week to all-time, with daily volume.
BHP Stock Price History
- Close (Nov 6, 2026)
- $79.89
- Return since Nov 12, 2025
- +41.85%
- High (period)
- $98.69
- Low (period)
- $52.58
- 50-day moving average
- $83.62
- 200-day moving average
- $82.06
| Month | Close |
|---|---|
| Nov 2026 | $79.89 |
| Oct 2026 | $79.16 |
| Sep 2026 | $84.84 |
| Aug 2026 | $93.92 |
| Jul 2026 | $84.49 |
| Jun 2026 | $83.31 |
| May 2026 | $88.91 |
| Apr 2026 | $79.30 |
| Mar 2026 | $72.74 |
| Feb 2026 | $81.57 |
| Jan 2026 | $68.73 |
| Dec 2025 | $60.37 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BHP | $79.89 | +1.7% | 2.80M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |