RIOT Stock Chart
Riot Platforms, Inc.
$18.08
+$0.42(+2.38%)
58
Overall
60
Value
63
Tech
52
Quality
Market Cap
$6.78B
Volume
1.68M
52W Range
$11.50 - $30.32
Target Price
$29.69
RIOT stock chart: Riot Platforms, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $11.50 to $30.32.
RIOT Stock Price History
- Close (Nov 9, 2026)
- $17.66
- Return since Nov 12, 2025
- +14.23%
- High (period)
- $28.69
- Low (period)
- $11.83
- 50-day moving average
- $17.82
- 200-day moving average
- $19.29
| Month | Close |
|---|---|
| Nov 2026 | $17.66 |
| Oct 2026 | $12.81 |
| Sep 2026 | $20.15 |
| Aug 2026 | $19.00 |
| Jul 2026 | $20.17 |
| Jun 2026 | $27.38 |
| May 2026 | $27.11 |
| Apr 2026 | $17.24 |
| Mar 2026 | $12.36 |
| Feb 2026 | $16.29 |
| Jan 2026 | $15.47 |
| Dec 2025 | $12.67 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RIOT | $18.08 | +2.4% | 1.68M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |