RIOT Stock Chart
Riot Platforms, Inc.
$13.97
+$0.25(+1.82%)
38
Overall
55
Value
9
Tech
50
Quality
Market Cap
$5.24B
Volume
11.14M
52W Range
$11.50 - $30.32
Target Price
$31.26
RIOT stock chart: Riot Platforms, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $11.50 to $30.32.
RIOT Stock Price History
- Close (Oct 19, 2026)
- $13.97
- Return since Oct 16, 2025
- -28.54%
- High (period)
- $28.69
- Low (period)
- $11.83
- 50-day moving average
- $19.91
- 200-day moving average
- $19.51
| Month | Close |
|---|---|
| Oct 2026 | $13.97 |
| Sep 2026 | $20.15 |
| Aug 2026 | $19.00 |
| Jul 2026 | $20.17 |
| Jun 2026 | $27.38 |
| May 2026 | $27.11 |
| Apr 2026 | $17.24 |
| Mar 2026 | $12.36 |
| Feb 2026 | $16.29 |
| Jan 2026 | $15.47 |
| Dec 2025 | $12.67 |
| Nov 2025 | $16.13 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RIOT | $13.97 | +1.8% | 11.14M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |