RNA Stock Chart
Atrium Therapeutics, Inc.
$7.67
-$0.15(-1.92%)
15
Overall
--
Value
18
Tech
13
Quality
Market Cap
$131.20M
Volume
190.98K
52W Range
$7.54 - $16.77
Target Price
$25.00
RNA stock chart: Atrium Therapeutics, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $7.54 to $16.77.
RNA Stock Price History
- Close (Oct 16, 2026)
- $7.67
- Return since Feb 27, 2026
- -48.00%
- High (period)
- $16.54
- Low (period)
- $7.67
- 50-day moving average
- $10.69
| Month | Close |
|---|---|
| Oct 2026 | $7.67 |
| Sep 2026 | $8.28 |
| Aug 2026 | $13.32 |
| Jul 2026 | $11.35 |
| Jun 2026 | $13.45 |
| May 2026 | $13.00 |
| Apr 2026 | $12.77 |
| Mar 2026 | $13.37 |
| Feb 2026 | $14.75 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RNA | $7.67 | -1.9% | 190.98K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Atrium Therapeutics, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW