RNA Stock Chart
Atrium Therapeutics, Inc.
$8.38
+$0.04(+0.48%)
19
Overall
--
Value
20
Tech
18
Quality
Market Cap
$142.66M
Volume
138.12K
52W Range
$7.49 - $16.77
Target Price
$22.00
RNA stock chart: Atrium Therapeutics, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $7.49 to $16.77.
RNA Stock Price History
- Close (Nov 9, 2026)
- $8.38
- Return since Feb 27, 2026
- -43.19%
- High (period)
- $16.54
- Low (period)
- $7.61
- 50-day moving average
- $9.14
| Month | Close |
|---|---|
| Nov 2026 | $8.38 |
| Oct 2026 | $8.27 |
| Sep 2026 | $8.28 |
| Aug 2026 | $13.32 |
| Jul 2026 | $11.35 |
| Jun 2026 | $13.45 |
| May 2026 | $13.00 |
| Apr 2026 | $12.77 |
| Mar 2026 | $13.37 |
| Feb 2026 | $14.75 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RNA | $8.38 | +0.5% | 138.12K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Atrium Therapeutics, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW