FATE Stock Chart
Fate Therapeutics, Inc.
$1.84
-$0.02(-0.81%)
47
Overall
60
Value
40
Tech
42
Quality
Market Cap
$223.08M
Volume
1.86M
52W Range
$0.95 - $3.23
Target Price
$5.74
FATE stock chart: Fate Therapeutics, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $0.95 to $3.23.
FATE Stock Price History
- Close (Nov 6, 2026)
- $1.83
- Return since Nov 7, 2025
- +71.50%
- High (period)
- $3.11
- Low (period)
- $0.96
- 50-day moving average
- $2.22
- 200-day moving average
- $1.98
| Month | Close |
|---|---|
| Nov 2026 | $1.83 |
| Oct 2026 | $2.08 |
| Sep 2026 | $2.37 |
| Aug 2026 | $2.39 |
| Jul 2026 | $2.45 |
| Jun 2026 | $2.70 |
| May 2026 | $2.84 |
| Apr 2026 | $1.25 |
| Mar 2026 | $1.20 |
| Feb 2026 | $1.48 |
| Jan 2026 | $1.19 |
| Dec 2025 | $0.98 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FATE | $1.84 | -0.8% | 1.86M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |