SRPT Stock Chart
Sarepta Therapeutics, Inc.
$17.82
+$0.25(+1.42%)
47
Overall
60
Value
30
Tech
52
Quality
Market Cap
$1.91B
Volume
2.60M
52W Range
$14.68 - $24.68
Target Price
$21.35
SRPT stock chart: Sarepta Therapeutics, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $14.68 to $24.68.
SRPT Stock Price History
- Close (Nov 6, 2026)
- $17.82
- Return since Nov 10, 2025
- +3.18%
- High (period)
- $23.83
- Low (period)
- $14.86
- 50-day moving average
- $18.94
- 200-day moving average
- $18.58
| Month | Close |
|---|---|
| Nov 2026 | $17.82 |
| Oct 2026 | $18.62 |
| Sep 2026 | $18.22 |
| Aug 2026 | $21.03 |
| Jul 2026 | $14.86 |
| Jun 2026 | $17.97 |
| May 2026 | $17.87 |
| Apr 2026 | $20.88 |
| Mar 2026 | $21.76 |
| Feb 2026 | $16.76 |
| Jan 2026 | $20.34 |
| Dec 2025 | $21.52 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SRPT | $17.82 | +1.4% | 2.60M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Sarepta Therapeutics, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW