Rush Enterprises Inc. Class A Common Stock logo

Rush Enterprises Inc. Class A Common Stock

Sector: 
Consumer Cyclical
   

Industry: 
Auto & Truck Dealerships

48.20
 
USD
  
-0.11
  
(-0.23%)
Optionable: Yes  Market Cap: 2,683 M  90-day average vol: 234,327

Previous close: 48.31  Open: 47.59  Bid: 76.91  Ask: 76.91
52 week range    
40.33   
   60.42
Peers   
LAD / 
PAG / 
ABG / 
GPI / 
AN / 
KMX / 
Last updated: Friday 1st July 2022
62
MarketXLS Rank marketxls
95
Value marketxls
15
Technical marketxls
78
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

ABG

4 B6.5151.49

AN

7 B7.5103.57

GPI

0.00873 B5.5161.28

KMX

18 B15.3105.59

LAD

0.00499 B8.6287.74

PAG

0.01868 B7.6100.99

SAH

0.012 B7.147.98
Chart
News
Rush declares $0.19 dividend
Seeking Alpha 2/16/2022
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -0.722

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
50.429844-17.74-0.72212.754Declining Trend50.4350.43

SymbolDateCloseSignalTrendVolume
RUSHAForward 2048.81Declining Trend-1.197111273
RUSHAForward 1948.81Rising Trend3.313111273
RUSHAForward 1848.81Rising Trend2.478111273
RUSHAForward 1748.81Rising Trend2.951111273
RUSHAForward 1648.81Rising Trend2.654111273
RUSHAForward 1548.81Rising Trend2.334111273
RUSHAForward 1448.81Declining Trend-1.213111273
RUSHAForward 1348.81Rising Trend2.701111273
RUSHAForward 1248.81Rising Trend2.85111273
RUSHAForward 1148.81Rising Trend2.51111273
RUSHAForward 1048.81Rising Trend2.682111273
RUSHAForward 948.81Rising Trend2.91111273
RUSHAForward 848.81Rising Trend2.028111273
RUSHAForward 748.81Rising Trend2.055111273
RUSHAForward 648.81Rising Trend0.402111273
RUSHAForward 548.81Declining Trend-0.989111273
RUSHAForward 448.81Rising Trend0.209111273
RUSHAForward 348.81Rising Trend0.349111273
RUSHAForward 248.81Declining Trend-0.008111273
RUSHAForward 148.81Declining Trend-2.789111273
RUSHA2022-07-0148.81Declining Trend-0.722111273
RUSHA2022-06-3048.2Rising Trend3.876145466
RUSHA2022-06-2948.31Rising Trend2.836101637
RUSHA2022-06-2848.47Rising Trend3.435139065
RUSHA2022-06-2749.72Rising Trend4.859147349
RUSHA2022-06-2448.78Rising Trend3.02645239
RUSHA2022-06-2347.87Declining Trend-6.448137843
RUSHA2022-06-2249.15Declining Trend-0.739205328
RUSHA2022-06-2149.06Declining Trend-1.971138240
RUSHA2022-06-1747.77Declining Trend-4.115358845
RUSHA2022-06-1647.78Declining Trend-3.338295509
RUSHA2022-06-1550.58Rising Trend5.268204552
RUSHA2022-06-1450.04Rising Trend3.806186328
RUSHA2022-06-1349.38Rising Trend2.777160582
RUSHA2022-06-1051.18Rising Trend4.047101550
RUSHA2022-06-0953.07Rising Trend4.526123522
RUSHA2022-06-0853.14Rising Trend5.641174544
RUSHA2022-06-0752.78Rising Trend4.896121083
RUSHA2022-06-0652.96Rising Trend4.606123156
RUSHA2022-06-0352.15Rising Trend1.59115284
RUSHA2022-06-0252.65Rising Trend4.879168337
RUSHA2022-06-0151.35Rising Trend5.195165175
RUSHA2022-05-3150.98Rising Trend4.823301992
RUSHA2022-05-2751.74Rising Trend8.011143812
RUSHA2022-05-2650.84Rising Trend6.453112749
RUSHA2022-05-2550.55Rising Trend5.471142379
RUSHA2022-05-2449.98Rising Trend2.774190935
RUSHA2022-05-2349.14Rising Trend4.811156189
RUSHA2022-05-2048.26Rising Trend0.657133813
RUSHA2022-05-1949.21Rising Trend2.653200358
RUSHA2022-05-1849.59Rising Trend5.123189457
RUSHA2022-05-1752.58Rising Trend11.325159611
RUSHA2022-05-1651.07Rising Trend8.401135945
RUSHA2022-05-1350.95Rising Trend7.818155088
RUSHA2022-05-1250.39Rising Trend5.31227822
RUSHA2022-05-1150.06Rising Trend3.73247840
RUSHA2022-05-1050.21Rising Trend4.151192666
RUSHA2022-05-0951.6645Rising Trend5.896230291
RUSHA2022-05-0651.0568Rising Trend3.787288845
RUSHA2022-05-0552.3718Rising Trend4.803146365
RUSHA2022-05-0453.9957Rising Trend10.063161549
RUSHA2022-05-0352.7305Rising Trend10.78197358
RUSHA2022-05-0251.3756Rising Trend7.881261425
RUSHA2022-04-2950.6882Rising Trend5.803316507
RUSHA2022-04-2852.9895Rising Trend12.754305842
RUSHA2022-04-2750.5985Rising Trend4.64405818
RUSHA2022-04-2647.7991Declining Trend-5.669266058
RUSHA2022-04-2548.9946Rising Trend1.097332144
RUSHA2022-04-2248.895Declining Trend-2.783246828
RUSHA2022-04-2149.5824Declining Trend-0.92220429
RUSHA2022-04-2049.8015Rising Trend0.38281352
RUSHA2022-04-1949.8912Rising Trend1.164583233
RUSHA2022-04-1847.8091Declining Trend-10.45321004
RUSHA2022-04-1448.0581Declining Trend-10.383332843
RUSHA2022-04-1347.8589Declining Trend-11.991282626
RUSHA2022-04-1247.2014Declining Trend-14.693305271
RUSHA2022-04-1146.7531Declining Trend-17.74453748
RUSHA2022-04-0847.0519Declining Trend-16.562239573
RUSHA2022-04-0747.5002Declining Trend-17.678303566
RUSHA2022-04-0648.7555Declining Trend-13.439595061
RUSHA2022-04-0549.1938Declining Trend-9.238202156
RUSHA2022-04-0449.2536Declining Trend-9.164247447
RUSHA2022-04-0150.2897Declining Trend-6.132179236
RUSHA2022-03-3150.7181Declining Trend-5.499214427
RUSHA2022-03-3052.3021Declining Trend-1.852154902
RUSHA2022-03-2952.7902Declining Trend-1.501198421
RUSHA2022-03-2851.2461Declining Trend-3.352154223
RUSHA2022-03-2552.1925Declining Trend-1.197183132
RUSHA2022-03-2452.2722Declining Trend-3.85146527
RUSHA2022-03-2352.322Declining Trend-4.096141349
RUSHA2022-03-2252.7006Declining Trend-4.041112792
RUSHA2022-03-2152.8699Declining Trend-3.801119302
RUSHA2022-03-1852.7703Declining Trend-2.916706141
RUSHA2022-03-1753.4477Rising Trend1.388207893
RUSHA2022-03-1653.4876Rising Trend1.039351157
RUSHA2022-03-1552.84Declining Trend-1.561208008
RUSHA2022-03-1452.6408Declining Trend-3.494193494
RUSHA2022-03-1151.5549Declining Trend-5.005127220
RUSHA2022-03-1051.007Declining Trend-7.64499097
RUSHA2022-03-0950.8775Declining Trend-5.968132450
RUSHA2022-03-0851.0269Declining Trend-3.812229468
RUSHA2022-03-0751.0269Declining Trend-4.291205271
RUSHA2022-03-0451.6047Declining Trend-1.442187835
RUSHA2022-03-0352.0132Declining Trend-1.564168768
RUSHA2022-03-0251.2361Declining Trend-3.013288509
RUSHA2022-03-0149.8613Declining Trend-7.985277148
RUSHA2022-02-2851.7442Declining Trend-1.795325849
RUSHA2022-02-2550.5188Declining Trend-5.318180401
RUSHA2022-02-2449.403Declining Trend-8.179263339
RUSHA2022-02-2348.6488Declining Trend-10.246263884
RUSHA2022-02-2248.9664Declining Trend-10.348219368
RUSHA2022-02-1849.6214Declining Trend-8.487267232
RUSHA2022-02-1749.6611Declining Trend-7.278393486
RUSHA2022-02-1651.11Declining Trend-2.239182998
RUSHA2022-02-1550.3161Declining Trend-4.045162325
RUSHA2022-02-1449.1152Declining Trend-5.919151735
RUSHA2022-02-1148.6289Declining Trend-8.844192417
RUSHA2022-02-1048.6289Declining Trend-8.244283276
RUSHA2022-02-0949.5817Declining Trend-7.667281058
RUSHA2022-02-0849.2542Declining Trend-6.346336475
RUSHA2022-02-0748.6984Declining Trend-7.439327932
RUSHA2022-02-0449.2244Declining Trend-4.47193772
RUSHA2022-02-0350.852Declining Trend-0.578289063
RUSHA2022-02-0251.9238Rising Trend1.457197371
RUSHA2022-02-0152.817Rising Trend2.683254795
RUSHA2022-01-3152.42Rising Trend0.866288966
RUSHA2022-01-2851.7849Declining Trend-0.604282286
RUSHA2022-01-2751.8742Rising Trend0.153210565
RUSHA2022-01-2653.4521Rising Trend4.699210571
RUSHA2022-01-2554.1865Rising Trend7.837156205
RUSHA2022-01-2455.0499Rising Trend10.147380835
RUSHA2022-01-2153.4521Rising Trend4.582289649
RUSHA2022-01-2052.6979Rising Trend3.547206474
RUSHA2022-01-1954.1071Rising Trend5.998170413
RUSHA2022-01-1854.911Rising Trend4.814209862
RUSHA2022-01-1456.2508Rising Trend8.316166509
RUSHA2022-01-1356.489Rising Trend6.88206813
RUSHA2022-01-1255.824Rising Trend7.349212355
RUSHA2022-01-1155.7546Rising Trend5.892189969
RUSHA2022-01-1056.2905Rising Trend9.551192096
RUSHA2022-01-0757.5608Rising Trend12.544217977
RUSHA2022-01-0659.7938Rising Trend18.245277209
RUSHA2022-01-0557.5608Rising Trend12.866392103
RUSHA2022-01-0458.6128Rising Trend16.949227806
RUSHA2022-01-0356.1714Rising Trend11.429225530
RUSHA2021-12-3155.2187Rising Trend8.399134413
RUSHA2021-12-3055.1194Rising Trend7.28575351
RUSHA2021-12-2955.6653Rising Trend7.454121558
RUSHA2021-12-2854.911Rising Trend8.901102992
RUSHA2021-12-2754.2957Rising Trend10.295107961
RUSHA2021-12-2353.2735Rising Trend11.12792207
RUSHA2021-12-2252.8468Rising Trend11.971146949
RUSHA2021-12-2152.4498Rising Trend12.241180240
RUSHA2021-12-2051.2291Rising Trend9.238138407
RUSHA2021-12-1752.1521Rising Trend9.021356871
RUSHA2021-12-1653.0849Rising Trend13.726161889
RUSHA2021-12-1553.4323Rising Trend13.888201376
RUSHA2021-12-1453.1643Rising Trend13.517160971
RUSHA2021-12-1353.204Rising Trend13.428127407
RUSHA2021-12-1054.5835Rising Trend16.313169056
RUSHA2021-12-0954.9011Rising Trend16.837163755
RUSHA2021-12-0854.5835Rising Trend16.924138814
RUSHA2021-12-0754.2163Rising Trend17.186158704
RUSHA2021-12-0654.0774Rising Trend16.605184957
RUSHA2021-12-0352.9361Rising Trend14.376221449
RUSHA2021-12-0252.6185Rising Trend12.501191945
RUSHA2021-12-0151.9238Rising Trend9.978246209
RUSHA2021-11-3050.5741Rising Trend6.104178155
RUSHA2021-11-2952.3505Rising Trend11.467174201
RUSHA2021-11-2653.2834Rising Trend15.313151737
RUSHA2021-11-2455.2187Rising Trend21.02997138
RUSHA2021-11-2356.4096Rising Trend23.529218426
RUSHA2021-11-2256.7668Rising Trend25.194228498
RUSHA2021-11-1955.4469Rising Trend21.391191114
RUSHA2021-11-1854.9904Rising Trend19.565229438
RUSHA2021-11-1754.8018Rising Trend20.527260868
RUSHA2021-11-1654.0674Rising Trend17.717222814
RUSHA2021-11-1552.946Rising Trend15.252118161
RUSHA2021-11-1252.9758Rising Trend14.986139662
RUSHA2021-11-1152.6582Rising Trend15.057383437
RUSHA2021-11-1052.291Rising Trend13.62328697
RUSHA2021-11-0953.1048Rising Trend16.64269046
RUSHA2021-11-0853.5315Rising Trend17.661202306
RUSHA2021-11-0554.2659Rising Trend19.678218306
RUSHA2021-11-0452.8666Rising Trend16.858176733
RUSHA2021-11-0353.2918Rising Trend16.523222704
RUSHA2021-11-0252.5403Rising Trend13.912134873
RUSHA2021-11-0152.3227Rising Trend13.06160318
RUSHA2021-10-2951.5019Rising Trend13.185206786
RUSHA2021-10-2851.314Rising Trend15.155191536
RUSHA2021-10-2751.3338Rising Trend17.814218192
RUSHA2021-10-2653.1039Rising Trend22.52322277
RUSHA2021-10-2553.0941Rising Trend22.616264264
RUSHA2021-10-2252.115Rising Trend19.386374340
RUSHA2021-10-2149.9395Rising Trend9.97383314
RUSHA2021-10-2047.4474Rising Trend2.532174501
RUSHA2021-10-1946.8047Rising Trend2.051265984
RUSHA2021-10-1846.7354Rising Trend1.413373154
RUSHA2021-10-1547.2398Rising Trend3.849468813
RUSHA2021-10-1448.9209Rising Trend11.384265332
RUSHA2021-10-1347.2892Rising Trend7.195135550
RUSHA2021-10-1247.5167Rising Trend7.567169425
RUSHA2021-10-1146.4388Rising Trend5.81496040
RUSHA2021-10-0846.2805Rising Trend6.963138605
RUSHA2021-10-0746.3992Rising Trend7.216183531
RUSHA2021-10-0646.3399Rising Trend6.22797669
RUSHA2021-10-0546.1421Rising Trend5.221105481
RUSHA2021-10-0446.1025Rising Trend4.517115058
RUSHA2021-10-0145.44Rising Trend4.57398541
RUSHA2021-09-3044.6587Rising Trend4.602156168
RUSHA2021-09-2945.7169Rising Trend6.47798366
RUSHA2021-09-2845.0049Rising Trend6.925117894
RUSHA2021-09-2745.6872Rising Trend2.109130533
RUSHA2021-09-2444.4214Rising Trend0.731108579
RUSHA2021-09-2344.0753Rising Trend1.172130495
RUSHA2021-09-2243.2446Rising Trend0.792252834
RUSHA2021-09-2142.2656Declining Trend-0.432213978
RUSHA2021-09-2042.1766Declining Trend-4.271259192
RUSHA2021-09-1742.6513Declining Trend-3.039613576
RUSHA2021-09-1642.1272Declining Trend-6.709110691
RUSHA2021-09-1541.8503Declining Trend-6.876107731
RUSHA2021-09-1441.0493Declining Trend-7.936130159
RUSHA2021-09-1341.4448Declining Trend-7.204110273
RUSHA2021-09-1040.9899Declining Trend-6.839101600
RUSHA2021-09-0941.4745Declining Trend-6.43693550
RUSHA2021-09-0841.5931Declining Trend-6.794112959
RUSHA2021-09-0742.2755Declining Trend-7.10573513
RUSHA2021-09-0343.0567Declining Trend-7.01877592
RUSHA2021-09-0243.5116Declining Trend-6.35146664
RUSHA2021-09-0143.5314Declining Trend-6.30373330
RUSHA2021-08-3143.6105Declining Trend-5.717147720
RUSHA2021-08-3043.9072Declining Trend-4.90686853
RUSHA2021-08-2744.6587Declining Trend-9.761116180
RUSHA2021-08-2643.3336Declining Trend-10.52684545
RUSHA2021-08-2543.9368Declining Trend-10.49381725
RUSHA2021-08-2443.8775Declining Trend-10.16675030
RUSHA2021-08-2344.0654Declining Trend-8.56100680
RUSHA2021-08-2043.4028Declining Trend-13.598221028
RUSHA2021-08-1943.4028Declining Trend-14.479147285
RUSHA2021-08-1843.1259Declining Trend-15.81874479
RUSHA2021-08-1743.7489Declining Trend-15.039153508
RUSHA2021-08-1644.6983Declining Trend-12.7969713
RUSHA2021-08-1344.7379Declining Trend-11.36784379
RUSHA2021-08-1245.1829Declining Trend-10.484101070
RUSHA2021-08-1145.5191Declining Trend-10.63674366
RUSHA2021-08-1044.6587Declining Trend-11.46260493
RUSHA2021-08-0944.194Declining Trend-12.86257780
RUSHA2021-08-0644.6587Declining Trend-12.83378703
RUSHA2021-08-0544.1466Declining Trend-13.373178890
RUSHA2021-08-0444.2648Declining Trend-13.253201249
RUSHA2021-08-0345.5549Declining Trend-9.697169040
RUSHA2021-08-0245.6435Declining Trend-9.423128389
RUSHA2021-07-3046.2737Declining Trend-14.291157072
RUSHA2021-07-2946.2836Declining Trend-13.702178330
RUSHA2021-07-2845.4859Declining Trend-15.697136077
RUSHA2021-07-2745.6336Declining Trend-14.648159393
RUSHA2021-07-2645.6829Declining Trend-10.61128450
RUSHA2021-07-2346.0965Declining Trend-15.133137952
RUSHA2021-07-2245.7026Declining Trend-16.321166250
RUSHA2021-07-2146.2048Declining Trend-16.679286534
RUSHA2021-07-2044.708Declining Trend-20.951222552
RUSHA2021-07-1943.152Declining Trend-23.771345444
RUSHA2021-07-1644.0482Declining Trend-19.039468319
RUSHA2021-07-1543.6346Declining Trend-20.629146869
RUSHA2021-07-1443.9005Declining Trend-20.761153929
RUSHA2021-07-1343.9497Declining Trend-20.163242954
RUSHA2021-07-1243.7232Declining Trend-21.518301111
RUSHA2021-07-0943.3588Declining Trend-22.405244937
RUSHA2021-07-0841.5666Declining Trend-27.22166104
RUSHA2021-07-0741.6848Declining Trend-27.561204769
RUSHA2021-07-0641.3007Declining Trend-26.819341466
RUSHA2021-07-0242.2855Declining Trend-23.336111333
RUSHA2021-07-0142.6301Declining Trend-29.562195760
RUSHA2021-06-3042.5809Declining Trend-28.033192077
RUSHA2021-06-2941.5863Declining Trend-30.237212248
RUSHA2021-06-2841.606Declining Trend-30.06320770
RUSHA2021-06-2540.8773Declining Trend-28.8421494303
RUSHA2021-06-2442.4036Declining Trend-10.433207884
RUSHA2021-06-2341.5469Declining Trend-13.838257508
RUSHA2021-06-2241.3598Declining Trend-15.776257329
RUSHA2021-06-2141.8719Declining Trend-15.978333849
RUSHA2021-06-1841.2318Declining Trend-17.134457905
RUSHA2021-06-1743.6247Declining Trend-4.539139961
RUSHA2021-06-1645.092Declining Trend-3.34319311
RUSHA2021-06-1545.2791Declining Trend-3.746135198
RUSHA2021-06-1445.2003Declining Trend-2.652123044
RUSHA2021-06-1145.8897Declining Trend-0.54122330
RUSHA2021-06-1045.3874Declining Trend-0.191173669
RUSHA2021-06-0945.9488Rising Trend0.573200995
RUSHA2021-06-0845.9192Declining Trend-0.28170148
RUSHA2021-06-0745.9291Rising Trend2.364146379
RUSHA2021-06-0446.1851Rising Trend2.428117099
RUSHA2021-06-0346.2737Rising Trend1.986112251
RUSHA2021-06-0246.5987Rising Trend3.434161350
RUSHA2021-06-0148.2531Rising Trend6.055195075
RUSHA2021-05-2847.0714Rising Trend4.242107770
RUSHA2021-05-2747.6524Rising Trend6.571197875
RUSHA2021-05-2647.3274Rising Trend5.107150499
RUSHA2021-05-2546.8153Rising Trend3.665321447
RUSHA2021-05-2447.4259Rising Trend4.64113036
RUSHA2021-05-2148.3122Rising Trend5.22129141
RUSHA2021-05-2046.9827Rising Trend4.102213384
RUSHA2021-05-1948.5781Rising Trend8.971282524
RUSHA2021-05-1849.6514Rising Trend10.972176400
RUSHA2021-05-1751.0104Rising Trend12.162142481
RUSHA2021-05-1450.5968Rising Trend12.437227809
RUSHA2021-05-1349.1985Rising Trend10.267203959
RUSHA2021-05-1247.1699Rising Trend6.611162038
RUSHA2021-05-1148.2728Rising Trend8.595148170
RUSHA2021-05-1049.3659Rising Trend10.047201262
RUSHA2021-05-0748.8341Rising Trend11.164185853
RUSHA2021-05-0649.1492Rising Trend11.46122848
RUSHA2021-05-0548.8745Rising Trend10.674141844
RUSHA2021-05-0449.0609Rising Trend12.039145454
RUSHA2021-05-0349.7674Rising Trend12.449133158
RUSHA2021-04-3048.4329Rising Trend11.526175575
RUSHA2021-04-2949.0805Rising Trend13.337135247
RUSHA2021-04-2849.0903Rising Trend12.948280881
RUSHA2021-04-2749.3749Rising Trend13.77262003
RUSHA2021-04-2649.3651Rising Trend14.497308613
RUSHA2021-04-2348.9039Rising Trend12.189449758
RUSHA2021-04-2247.0101Rising Trend3.591213072
RUSHA2021-04-2148.3053Rising Trend6.972121313
RUSHA2021-04-2047.8344Rising Trend5.852102340
RUSHA2021-04-1949.1884Rising Trend6.82992223
RUSHA2021-04-1649.787Rising Trend7.544169694
RUSHA2021-04-1549.9734Rising Trend9.178107113
RUSHA2021-04-1449.3258Rising Trend8.955120844
RUSHA2021-04-1349.5221Rising Trend9.10366830
RUSHA2021-04-1250.0225Rising Trend9.69687454
RUSHA2021-04-0949.7477Rising Trend13.601154106
RUSHA2021-04-0849.0314Rising Trend12.899168126
RUSHA2021-04-0748.4427Rising Trend11.046118950
RUSHA2021-04-0649.4239Rising Trend13.628112252
RUSHA2021-04-0549.7477Rising Trend13.451222428
RUSHA2021-04-0148.8156Rising Trend11.787117263
RUSHA2021-03-3148.8941Rising Trend10.43339218
RUSHA2021-03-3050.15Rising Trend14.947270324
RUSHA2021-03-2948.3937Rising Trend10.67219882
RUSHA2021-03-2648.2661Rising Trend11.463113507
RUSHA2021-03-2547.0003Rising Trend8.95171644
RUSHA2021-03-2445.921Rising Trend7.22137767
RUSHA2021-03-2346.2644Rising Trend8.256188693
RUSHA2021-03-2247.3143Rising Trend9.597140507
RUSHA2021-03-1948.3446Rising Trend10.761532786
RUSHA2021-03-1849.5122Rising Trend16.98307651
RUSHA2021-03-1748.8941Rising Trend16.373225547
RUSHA2021-03-1648.4035Rising Trend15.541306100
RUSHA2021-03-1548.5408Rising Trend16.633354226
RUSHA2021-03-1249.1394Rising Trend19.451253873
RUSHA2021-03-1147.7608Rising Trend19.303321972
RUSHA2021-03-1046.235Rising Trend15.675278954
RUSHA2021-03-0945.293Rising Trend13.395269681
RUSHA2021-03-0844.9398Rising Trend12.674257529
RUSHA2021-03-0544.5963Rising Trend11.238243487
RUSHA2021-03-0442.7909Rising Trend6.572312053
RUSHA2021-03-0342.5947Rising Trend3.878289436
RUSHA2021-03-0242.0942Rising Trend2.447178421
RUSHA2021-03-0142.3101Rising Trend4.813215642
RUSHA2021-02-2641.6331Rising Trend4.858165448
RUSHA2021-02-2541.5644Rising Trend5.306324029
RUSHA2021-02-2443.1932Rising Trend10.226204767
RUSHA2021-02-2341.5546Rising Trend7.397230365
RUSHA2021-02-2240.7925Rising Trend4.888233651
RUSHA2021-02-1940.2453Rising Trend4.308279023
RUSHA2021-02-1838.6332Declining Trend-1.17229518
RUSHA2021-02-1739.6688Rising Trend0.618162761
RUSHA2021-02-1639.7177Declining Trend-0.085207051
RUSHA2021-02-1240.5287Rising Trend3.023249176
RUSHA2021-02-1140.8315Rising Trend5.089337583
RUSHA2021-02-1041.2321Rising Trend8.148143201
RUSHA2021-02-0942.1897Rising Trend10.716296780
RUSHA2021-02-0842.8736Rising Trend12.536131079
RUSHA2021-02-0541.9063Rising Trend12.043139147
RUSHA2021-02-0442.0236Rising Trend11.983269949
RUSHA2021-02-0341.8379Rising Trend10.967178152
RUSHA2021-02-0242.1408Rising Trend10.67198981
RUSHA2021-02-0141.623Rising Trend8.702140503
RUSHA2021-01-2941.027Rising Trend9.085244780
RUSHA2021-01-2842.7564Rising Trend13.652132324
RUSHA2021-01-2742.4242Rising Trend14.19165693
RUSHA2021-01-2643.8702Rising Trend17.823156716
RUSHA2021-01-2544.9743Rising Trend20.016154119
RUSHA2021-01-2245.1404Rising Trend19.877376812
RUSHA2021-01-2143.9288Rising Trend15.945274831
RUSHA2021-01-2044.3881Rising Trend16.958106679
RUSHA2021-01-1943.9484Rising Trend16.3205144
RUSHA2021-01-1543.5771Rising Trend15.085164712
RUSHA2021-01-1443.4892Rising Trend15.864164498
RUSHA2021-01-1342.5316Rising Trend15.822277714
RUSHA2021-01-1243.157Rising Trend18.937148403
RUSHA2021-01-1142.7368Rising Trend19.563188878
RUSHA2021-01-0842.5805Rising Trend19.433158620
RUSHA2021-01-0743.4696Rising Trend21.78394998
RUSHA2021-01-0642.7564Rising Trend22.743393431
RUSHA2021-01-0540.3137Rising Trend12.825205632
RUSHA2021-01-0439.5223Rising Trend11.06176533
RUSHA2020-12-3140.47Rising Trend12.314162586
RUSHA2020-12-3040.1867Rising Trend13.12591525
RUSHA2020-12-2939.8252Rising Trend12.49394729
Financials

RUSHA Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues3,091 M3,385 M4,727 M4,980 M4,215 M4,714 M5,506 M5,810 M4,736 M
Cost of sales2,468 M2,656 M3,759 M3,949 M3,233 M3,618 M4,228 M4,489 M3,563 M
Gross operating profit539 M624 M823 M871 M809 M924 M1,074 M1,128 M981 M
Selling Gen & administrative expense362 M450 M574 M619 M588 M631 M705 M754 M665 M
Research & development expense000000000
Operating income114 M92 M142 M122 M79 M149 M203 M217 M153 M
floaterest income000000000
floaterest expense000000000
Other income net1760005000151000-5440002 M-1050002970002 M8 M
Pre-tax Income (EBT)101 M81 M131 M108 M66 M136 M183 M190 M152 M
Income taxes39 M32 M51 M42 M26 M-36 M44 M48 M37 M
Net income from total operations62 M49 M80 M66 M41 M172 M139 M142 M115 M
Minority floaterest000000000
Total net income62 M49 M80 M66 M41 M172 M139 M142 M115 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common62 M49 M80 M66 M41 M172 M139 M142 M115 M
Depreciation73 M93 M126 M145 M158 M158 M185 M175 M177 M
Amortization000000000
Operating income before depreciation (EBITDA)188 M185 M268 M267 M239 M308 M389 M395 M339 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total1.080.831.341.090.682.892.362.572.09
Diluted EPS total1.050.811.311.070.672.82.32.512.04
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!