Group 1 Automotive Inc. logo

Group 1 Automotive Inc.

GPI
United States flag
NYE

Sector: 
Consumer Cyclical
   

Industry: 
Auto & Truck Dealerships

179.61
 
USD
  
5.39
  
(3.09%)
Optionable: Yes  Market Cap: 3,101 M  90-day average vol: 196,472

Previous close: 174.22  Open: 173.78  Bid: 181.25  Ask: 181.25
52 week range    
143.00   
   212.23
Peers   
PAG / 
AN / 
SAH / 
ABG / 
LAD / 
KMX / 
CRMT / 
CPRT / 
Last updated: Friday 20th May 2022
80
MarketXLS Rank marketxls
85
Value marketxls
76
Technical marketxls
81
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

ABG

4 B6.5151.49

AN

7 B7.5103.57

CPRT

31 B31.1128.02

CRMT

1 B5.992.18

KMX

18 B15.3105.59

LAD

0.00499 B8.6287.74

PAG

0.01868 B7.6100.99

RUSHA

0.01553 B14.249.07

SAH

0.012 B7.147.98
Trendlast: -3.127

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
177.0072-4.919-3.1273.265   Declining Trend177.01177.01

SymbolDateCloseSignalTrendVolume
GPIForward 20173.76   Declining Trend-3.127377615
GPIForward 19173.76   Declining Trend-2.766377615
GPIForward 18173.76   Declining Trend-1.995377615
GPIForward 17173.76   Declining Trend-1.929377615
GPIForward 16173.76   Declining Trend-1.851377615
GPIForward 15173.76   Declining Trend-1.952377615
GPIForward 14173.76   Declining Trend-2.415377615
GPIForward 13173.76   Declining Trend-2.784377615
GPIForward 12173.76   Declining Trend-2.44377615
GPIForward 11173.76   Declining Trend-2.385377615
GPIForward 10173.76   Declining Trend-2.46377615
GPIForward 9173.76   Declining Trend-3.674377615
GPIForward 8173.76   Declining Trend-2.534377615
GPIForward 7173.76   Declining Trend-2.274377615
GPIForward 6173.76   Declining Trend-2.915377615
GPIForward 5173.76   Declining Trend-2.597377615
GPIForward 4173.76   Declining Trend-3.163377615
GPIForward 3173.76   Declining Trend-3.289377615
GPIForward 2173.76   Declining Trend-4.3377615
GPIForward 1173.76   Declining Trend-3.827377615
GPI2022-05-20173.76   Declining Trend-3.895377615
GPI2022-05-19179.61   Declining Trend-1.289183523
GPI2022-05-18174.22   Declining Trend-1.05241627
GPI2022-05-17186.86   Rising Trend1.88152526
GPI2022-05-16182.62   Rising Trend1.575204116
GPI2022-05-13187.47   Rising Trend1.78144034
GPI2022-05-12180.02   Rising Trend0.73194095
GPI2022-05-11177.15   Rising Trend0.083117113
GPI2022-05-10177.83   Rising Trend0.461179078
GPI2022-05-09179.68   Rising Trend0.679202245
GPI2022-05-06182.57   Rising Trend1.101111790
GPI2022-05-05183.01   Declining Trend-0.061106816
GPI2022-05-04189.01   Rising Trend1.776147483
GPI2022-05-03184.79   Rising Trend1.495136837
GPI2022-05-02178.71   Rising Trend0.041172780
GPI2022-04-29174.14   Declining Trend-0.522183645
GPI2022-04-28177.94   Declining Trend-0.012164304
GPI2022-04-27168.52   Declining Trend-2.037185692
GPI2022-04-26166.4   Declining Trend-2.161146422
GPI2022-04-25171.87   Declining Trend-1.098140729
GPI2022-04-22167.91   Declining Trend-1.79115980
GPI2022-04-21169.36   Declining Trend-1.626146007
GPI2022-04-20173.39   Rising Trend0.004112604
GPI2022-04-19175.38   Declining Trend-0.016133524
GPI2022-04-18164.42   Declining Trend-1.03119387
GPI2022-04-14161.96   Declining Trend-2.098146718
GPI2022-04-13161.55   Declining Trend-2.185163978
GPI2022-04-12160.0   Declining Trend-2.305274665
GPI2022-04-11160.5   Declining Trend-2.097218905
GPI2022-04-08152.98   Declining Trend-4.023184502
GPI2022-04-07150.59   Declining Trend-4.919295890
GPI2022-04-06156.91   Declining Trend-3.82199666
GPI2022-04-05158.82   Declining Trend-3.001138808
GPI2022-04-04165.63   Declining Trend-1.775160044
GPI2022-04-01164.58   Declining Trend-2.307255492
GPI2022-03-31167.83   Declining Trend-1.41216841
GPI2022-03-30180.56   Rising Trend1.212103454
GPI2022-03-29189.33   Rising Trend1.898169306
GPI2022-03-28184.08   Rising Trend1.337207421
GPI2022-03-25186.21   Rising Trend1.69207221
GPI2022-03-24189.14   Rising Trend1.937116526
GPI2022-03-23189.56   Rising Trend2.022101008
GPI2022-03-22195.92   Rising Trend3.13172569
GPI2022-03-21195.46   Rising Trend2.637137841
GPI2022-03-18197.88   Rising Trend3.265495392
GPI2022-03-17198.32   Rising Trend2.592153758
GPI2022-03-16196.31   Rising Trend2.313259282
GPI2022-03-15187.53   Rising Trend0.283164653
GPI2022-03-14184.61   Rising Trend0.107352023
GPI2022-03-11187.46   Rising Trend0.714198961
GPI2022-03-10188.78   Rising Trend0.662200627
GPI2022-03-09188.44   Rising Trend0.683212733
GPI2022-03-08190.58   Rising Trend1.753330399
GPI2022-03-07185.43   Rising Trend1.288310251
GPI2022-03-04187.95   Rising Trend1.514207669
GPI2022-03-03189.2   Rising Trend1.893250027
GPI2022-03-02194.79   Rising Trend2.972286116
GPI2022-03-01181.09   Declining Trend-1.102288502
GPI2022-02-28181.93   Declining Trend-0.594492702
GPI2022-02-25184.61   Rising Trend0.701167796
GPI2022-02-24176.74   Rising Trend0.033205964
GPI2022-02-23175.94   Declining Trend-0.215222264
GPI2022-02-22177.13   Rising Trend0.178219319
GPI2022-02-18180.98   Declining Trend-1.824127517
GPI2022-02-17180.08   Declining Trend-1.126262977
GPI2022-02-16177.64   Declining Trend-2.64195042
GPI2022-02-15176.89   Declining Trend-2.686208221
GPI2022-02-14168.13   Declining Trend-4.145370688
GPI2022-02-11170.18   Declining Trend-3.462273358
GPI2022-02-10166.32   Declining Trend-4.641285705
GPI2022-02-09175.88   Declining Trend-2.033282858
GPI2022-02-08169.01   Declining Trend-3.59144184
GPI2022-02-07161.28   Declining Trend-5.09157456
GPI2022-02-04162.44   Declining Trend-3.257123280
GPI2022-02-03167.88   Declining Trend-2.716106693
GPI2022-02-02171.16   Declining Trend-1.995131842
GPI2022-02-01171.09   Declining Trend-2.338174668
GPI2022-01-31169.81   Declining Trend-2.704131034
GPI2022-01-28167.31   Declining Trend-3.007107463
GPI2022-01-27166.62   Declining Trend-3.571126964
GPI2022-01-26169.48   Declining Trend-2.652112135
GPI2022-01-25175.72   Declining Trend-2.026118666
GPI2022-01-24179.21   Declining Trend-1.465246855
GPI2022-01-21170.83   Declining Trend-5.929247778
GPI2022-01-20171.63   Declining Trend-5.014166036
GPI2022-01-19179.19   Declining Trend-4.087157713
GPI2022-01-18182.57   Declining Trend-3.972186770
GPI2022-01-14183.58   Declining Trend-3.761146292
GPI2022-01-13187.39   Declining Trend-3.30796597
GPI2022-01-12186.38   Declining Trend-3.326121159
GPI2022-01-11190.88   Declining Trend-2.94397247
GPI2022-01-10193.44   Declining Trend-2.326115820
GPI2022-01-07191.2   Declining Trend-2.94181530
GPI2022-01-06194.77   Declining Trend-1.08489156
GPI2022-01-05192.91   Declining Trend-1.529136379
GPI2022-01-04195.7   Declining Trend-0.603173400
GPI2022-01-03189.56   Declining Trend-1.807262429
GPI2021-12-31195.22   Declining Trend-1.568152621
GPI2021-12-30194.24   Declining Trend-2.025103994
GPI2021-12-29192.01   Declining Trend-2.76149398
GPI2021-12-28192.57   Declining Trend-1.47773229
GPI2021-12-27192.14   Declining Trend-1.425103327
GPI2021-12-23187.95   Declining Trend-1.625139571
GPI2021-12-22187.89   Declining Trend-3.314160213
GPI2021-12-21187.51   Declining Trend-2.409137699
GPI2021-12-20191.91   Declining Trend-2.145246642
GPI2021-12-17191.01   Declining Trend-2.36493348
GPI2021-12-16195.17   Declining Trend-0.008220796
GPI2021-12-15198.86   Rising Trend1.077210036
GPI2021-12-14193.98   Rising Trend0.096224256
GPI2021-12-13194.09   Rising Trend0.222193428
GPI2021-12-10202.57   Rising Trend1.944119039
GPI2021-12-09202.0   Rising Trend1.874108878
GPI2021-12-08202.08   Rising Trend3.489153102
GPI2021-12-07204.04   Rising Trend3.369132250
GPI2021-12-06206.08   Rising Trend4.204146504
GPI2021-12-03201.43   Rising Trend3.267158511
GPI2021-12-02202.68   Rising Trend2.098356535
GPI2021-12-01189.46   Declining Trend-2.9228449
GPI2021-11-30194.75   Declining Trend-2.249215170
GPI2021-11-29196.6   Declining Trend-0.355241974
GPI2021-11-26199.79   Rising Trend0.36981958
GPI2021-11-24204.29   Rising Trend1.477133756
GPI2021-11-23205.57   Rising Trend0.291199267
GPI2021-11-22205.96   Rising Trend1.185253144
GPI2021-11-19190.84   Declining Trend-3.036219989
GPI2021-11-18191.61   Declining Trend-2.566349343
GPI2021-11-17188.94   Declining Trend-3.288410161
GPI2021-11-16211.5   Rising Trend5.824173349
GPI2021-11-15205.3   Rising Trend5.069107021
GPI2021-11-12207.06   Rising Trend5.292102515
GPI2021-11-11203.7   Rising Trend4.983101472
GPI2021-11-10203.51   Rising Trend5.021171069
GPI2021-11-09202.5   Rising Trend5.423163464
GPI2021-11-08200.6   Rising Trend5.025141404
GPI2021-11-05197.0   Rising Trend5.22199170
GPI2021-11-04198.06   Rising Trend5.487180934
GPI2021-11-03198.51   Rising Trend3.956187651
GPI2021-11-02190.99   Rising Trend2.109182296
GPI2021-11-01188.88   Rising Trend1.044256307
GPI2021-10-29179.8   Declining Trend-0.519191342
GPI2021-10-28179.26   Declining Trend-0.387219831
GPI2021-10-27180.25   Rising Trend0.299212751
GPI2021-10-26188.74   Rising Trend3.06121911
GPI2021-10-25203.06   Rising Trend5.182100862
GPI2021-10-22200.51   Rising Trend4.538118485
GPI2021-10-21198.96   Rising Trend4.304216397
GPI2021-10-20190.19   Rising Trend3.077155254
GPI2021-10-19183.48   Rising Trend2.332161309
GPI2021-10-18179.31   Rising Trend1.883222399
GPI2021-10-15181.81   Rising Trend2.225189915
GPI2021-10-14182.49   Rising Trend2.296129877
GPI2021-10-13184.46   Rising Trend2.65984510
GPI2021-10-12187.86   Rising Trend3.011142048
GPI2021-10-11186.88   Rising Trend2.492118506
GPI2021-10-08191.18   Rising Trend3.94580657
GPI2021-10-07191.93   Rising Trend5.225108153
GPI2021-10-06188.75   Rising Trend3.366122037
GPI2021-10-05188.84   Rising Trend2.822167312
GPI2021-10-04191.97   Rising Trend3.09691526
GPI2021-10-01188.31   Rising Trend3.682183079
GPI2021-09-30187.88   Rising Trend3.996286294
GPI2021-09-29204.76   Rising Trend8.744166525
GPI2021-09-28200.32   Rising Trend8.258134995
GPI2021-09-27202.17   Rising Trend9.203165601
GPI2021-09-24194.21   Rising Trend7.629107491
GPI2021-09-23193.28   Rising Trend7.604173836
GPI2021-09-22192.4   Rising Trend8.279263675
GPI2021-09-21183.66   Rising Trend6.581185491
GPI2021-09-20177.79   Rising Trend5.368128825
GPI2021-09-17182.41   Rising Trend5.367367260
GPI2021-09-16178.46   Rising Trend3.903170812
GPI2021-09-15170.46   Rising Trend2.655193321
GPI2021-09-14164.23   Rising Trend1.306121764
GPI2021-09-13163.99   Rising Trend1.23118197
GPI2021-09-10158.28   Rising Trend1.34580099
GPI2021-09-09159.35   Rising Trend2.57980616
GPI2021-09-08160.25   Rising Trend2.405121347
GPI2021-09-07157.68   Rising Trend1.22892614
GPI2021-09-03161.25   Rising Trend1.2773296
GPI2021-09-02161.32   Rising Trend1.85117283
GPI2021-09-01165.02   Rising Trend2.333110737
GPI2021-08-31165.44   Rising Trend3.03169186
GPI2021-08-30164.86   Rising Trend2.476115297
GPI2021-08-27166.21   Rising Trend3.079136459
GPI2021-08-26161.96   Rising Trend2.40692154
GPI2021-08-25165.29   Rising Trend2.318102341
GPI2021-08-24165.54   Rising Trend2.873139685
GPI2021-08-23162.13   Rising Trend2.891137720
GPI2021-08-20159.01   Rising Trend2.234139818
GPI2021-08-19160.68   Rising Trend1.522174551
GPI2021-08-18163.33   Rising Trend1.885163636
GPI2021-08-17165.1   Rising Trend2.419162677
GPI2021-08-16175.27   Rising Trend4.006185302
GPI2021-08-13170.94   Rising Trend3.35124814
GPI2021-08-12175.25   Rising Trend4.436153106
GPI2021-08-11171.97   Rising Trend5.132124129
GPI2021-08-10171.66   Rising Trend4.757137254
GPI2021-08-09167.39   Rising Trend3.107172904
GPI2021-08-06166.69   Rising Trend2.895176103
GPI2021-08-05165.79   Rising Trend3.181161591
GPI2021-08-04162.86   Rising Trend2.878215937
GPI2021-08-03169.12   Rising Trend5.024337641
GPI2021-08-02171.41   Rising Trend4.957245158
GPI2021-07-30173.74   Rising Trend5.852200729
GPI2021-07-29169.24   Rising Trend4.98226352
GPI2021-07-28164.98   Rising Trend3.773253359
GPI2021-07-27165.59   Rising Trend4.555196996
GPI2021-07-26165.6   Rising Trend5.668221059
GPI2021-07-23168.71   Rising Trend5.804171094
GPI2021-07-22169.65   Rising Trend5.232181362
GPI2021-07-21175.5   Rising Trend5.574318529
GPI2021-07-20169.66   Rising Trend3.947242452
GPI2021-07-19161.71   Rising Trend1.84208085
GPI2021-07-16162.08   Rising Trend2.023181357
GPI2021-07-15164.74   Rising Trend3.118171148
GPI2021-07-14168.18   Rising Trend4.69175370
GPI2021-07-13167.5   Rising Trend4.579173957
GPI2021-07-12171.13   Rising Trend4.532293058
GPI2021-07-09173.81   Rising Trend5.442300518
GPI2021-07-08162.87   Rising Trend2.316379155
GPI2021-07-07150.32   Declining Trend-2.539269288
GPI2021-07-06149.68   Declining Trend-1.859232651
GPI2021-07-02159.5   Declining Trend-0.45149200
GPI2021-07-01159.65   Rising Trend0.043168909
GPI2021-06-30154.43   Declining Trend-0.545226948
GPI2021-06-29150.85   Declining Trend-1.558139445
GPI2021-06-28153.09   Declining Trend-0.967352914
GPI2021-06-25158.09   Rising Trend1.765486223
GPI2021-06-24154.08   Declining Trend-0.93210151
GPI2021-06-23154.24   Declining Trend-1.811172510
GPI2021-06-22152.08   Declining Trend-2.975151459
GPI2021-06-21149.61   Declining Trend-3.274170371
GPI2021-06-18144.03   Declining Trend-4.431257205
GPI2021-06-17148.9   Declining Trend-2.745282008
GPI2021-06-16156.13   Declining Trend-1.08151432
GPI2021-06-15155.35   Declining Trend-1.399120764
GPI2021-06-14152.11   Declining Trend-1.79126178
GPI2021-06-11158.8   Declining Trend-0.771159092
GPI2021-06-10153.73   Declining Trend-1.11295672
GPI2021-06-09156.68   Declining Trend-1.014107062
GPI2021-06-08158.6   Declining Trend-0.502124392
GPI2021-06-07156.67   Rising Trend0.696138740
GPI2021-06-04160.26   Rising Trend0.68168858
GPI2021-06-03162.66   Rising Trend1.07281705
GPI2021-06-02163.5   Rising Trend1.139255620
GPI2021-06-01168.48   Rising Trend2.243343935
GPI2021-05-28159.48   Declining Trend-0.611256341
GPI2021-05-27161.56   Rising Trend0.308314220
GPI2021-05-26161.25   Rising Trend0.047163120
GPI2021-05-25160.9   Declining Trend-0.324123512
GPI2021-05-24164.38   Declining Trend-0.76886213
GPI2021-05-21162.39   Declining Trend-0.774186654
GPI2021-05-20158.35   Declining Trend-1.644114126
GPI2021-05-19161.69   Declining Trend-1.329128977
GPI2021-05-18167.3   Declining Trend-0.975130830
GPI2021-05-17170.59   Declining Trend-0.675124721
GPI2021-05-14167.15   Declining Trend-1.05997557
GPI2021-05-13160.81   Declining Trend-1.594110599
GPI2021-05-12156.77   Declining Trend-1.53153842
GPI2021-05-11163.1   Rising Trend0.13176275
GPI2021-05-10166.14   Rising Trend1.232121357
GPI2021-05-07169.51   Rising Trend2.494129344
GPI2021-05-06174.9   Rising Trend3.031138676
GPI2021-05-05170.34   Rising Trend2.14295715
GPI2021-05-04169.7   Rising Trend2.44170147
GPI2021-05-03167.14   Rising Trend1.821183942
GPI2021-04-30164.16   Rising Trend1.648238606
GPI2021-04-29168.61   Rising Trend1.85136064
GPI2021-04-28169.09   Rising Trend1.8479284
GPI2021-04-27165.78   Rising Trend1.17385609
GPI2021-04-26164.05   Rising Trend0.38570151
GPI2021-04-23162.57   Rising Trend0.45159225
GPI2021-04-22157.46   Declining Trend-0.537115401
GPI2021-04-21161.77   Declining Trend-0.359115427
GPI2021-04-20159.03   Declining Trend-0.849296992
GPI2021-04-19165.69   Rising Trend1.277115132
GPI2021-04-16165.75   Rising Trend1.195104667
GPI2021-04-15164.39   Rising Trend2.02178999
GPI2021-04-14164.98   Rising Trend2.45276288
GPI2021-04-13159.48   Rising Trend2.64985319
GPI2021-04-12164.03   Rising Trend4.22748954
GPI2021-04-09163.44   Rising Trend6.497119968
GPI2021-04-08157.05   Rising Trend5.95999042
GPI2021-04-07154.07   Rising Trend5.061109099
GPI2021-04-06156.17   Rising Trend5.62477311
GPI2021-04-05157.52   Rising Trend5.38486415
GPI2021-04-01156.63   Rising Trend5.635124114
GPI2021-03-31157.79   Rising Trend5.143176143
GPI2021-03-30158.34   Rising Trend5.237120010
GPI2021-03-29150.94   Rising Trend3.886126216
GPI2021-03-26158.0   Rising Trend4.588100822
GPI2021-03-25153.39   Rising Trend4.414170614
GPI2021-03-24145.48   Rising Trend1.926171298
GPI2021-03-23150.45   Rising Trend2.556168687
GPI2021-03-22157.63   Rising Trend3.526130621
GPI2021-03-19164.31   Rising Trend4.744329529
GPI2021-03-18165.87   Rising Trend4.87497155
GPI2021-03-17173.53   Rising Trend6.45892175
GPI2021-03-16167.82   Rising Trend6.062111944
GPI2021-03-15173.71   Rising Trend7.382144454
GPI2021-03-12173.55   Rising Trend8.584100740
GPI2021-03-11172.14   Rising Trend10.606301913
GPI2021-03-10168.41   Rising Trend9.741176861
GPI2021-03-09160.83   Rising Trend7.887321604
GPI2021-03-08162.38   Rising Trend8.539465471
GPI2021-03-05157.17   Rising Trend6.305274453
GPI2021-03-04149.78   Rising Trend4.343139093
GPI2021-03-03152.04   Rising Trend3.615133036
GPI2021-03-02151.95   Rising Trend3.598241319
GPI2021-03-01156.99   Rising Trend5.036108898
GPI2021-02-26152.44   Rising Trend4.698184017
GPI2021-02-25151.21   Rising Trend4.888212499
GPI2021-02-24157.67   Rising Trend5.281130234
GPI2021-02-23149.41   Rising Trend3.858164741
GPI2021-02-22147.2   Rising Trend3.435142228
GPI2021-02-19148.73   Rising Trend4.33158166
GPI2021-02-18143.96   Rising Trend3.313168687
GPI2021-02-17146.8   Rising Trend4.098204817
GPI2021-02-16152.61   Rising Trend4.89144794
GPI2021-02-12154.44   Rising Trend6.298115345
GPI2021-02-11153.79   Rising Trend7.134151089
GPI2021-02-10151.02   Rising Trend8.304140324
GPI2021-02-09157.16   Rising Trend9.572111871
GPI2021-02-08159.16   Rising Trend9.232306527
GPI2021-02-05148.02   Rising Trend6.432275094
GPI2021-02-04144.48   Rising Trend5.754355812
GPI2021-02-03142.34   Rising Trend4.927252440
GPI2021-02-02138.87   Rising Trend3.235178104
GPI2021-02-01143.79   Rising Trend3.681244370
GPI2021-01-29137.62   Rising Trend1.971236734
GPI2021-01-28144.02   Rising Trend3.268280625
GPI2021-01-27141.5   Rising Trend2.525401386
GPI2021-01-26152.04   Rising Trend5.097113101
GPI2021-01-25152.28   Rising Trend5.727269225
GPI2021-01-22156.32   Rising Trend7.222179693
GPI2021-01-21153.48   Rising Trend7.205149785
GPI2021-01-20150.55   Rising Trend6.371211169
GPI2021-01-19148.71   Rising Trend6.723175716
GPI2021-01-15151.94   Rising Trend6.925221838
GPI2021-01-14152.8   Rising Trend7.362248072
GPI2021-01-13149.24   Rising Trend7.114185602
GPI2021-01-12154.33   Rising Trend9.311401534
GPI2021-01-11147.25   Rising Trend6.881148803
GPI2021-01-08146.42   Rising Trend7.141163887
GPI2021-01-07147.76   Rising Trend11.925239705
GPI2021-01-06141.65   Rising Trend11.405456938
GPI2021-01-05127.8   Rising Trend5.011148332
GPI2021-01-04124.44   Rising Trend5.043216806
GPI2020-12-31131.14   Rising Trend6.116119533
GPI2020-12-30129.84   Rising Trend5.955114733
GPI2020-12-29125.18   Rising Trend5.269150057
GPI2020-12-28125.76   Rising Trend5.225244169
GPI2020-12-24118.75   Rising Trend1.665127024
GPI2020-12-23120.41   Rising Trend2.537121812
GPI2020-12-22119.72   Rising Trend3.009263243
GPI2020-12-21120.39   Rising Trend3.217214593
GPI2020-12-18118.14   Rising Trend2.393531788
GPI2020-12-17125.13   Rising Trend6.179112099
GPI2020-12-16122.06   Rising Trend5.287168145
GPI2020-12-15121.17   Rising Trend5.556220029
GPI2020-12-14119.34   Rising Trend5.66385284
GPI2020-12-11122.33   Rising Trend6.448141656
GPI2020-12-10120.57   Rising Trend6.443161806
GPI2020-12-09125.01   Rising Trend7.967142551
GPI2020-12-08125.39   Rising Trend12.528103693
GPI2020-12-07125.03   Rising Trend13.354292857
GPI2020-12-04126.6   Rising Trend13.644106595
GPI2020-12-03126.76   Rising Trend13.747152088
GPI2020-12-02125.03   Rising Trend13.362270345
GPI2020-12-01124.41   Rising Trend12.827223309
GPI2020-11-30118.81   Rising Trend11.583225817
GPI2020-11-27121.39   Rising Trend11.97386085
GPI2020-11-25124.61   Rising Trend11.115129095
GPI2020-11-24131.26   Rising Trend12.51235163
GPI2020-11-23124.77   Rising Trend11.599132626
GPI2020-11-20120.89   Rising Trend10.905110621
GPI2020-11-19120.98   Rising Trend10.793156737
GPI2020-11-18121.69   Rising Trend10.836127112
GPI2020-11-17121.52   Rising Trend10.45115944

GPI Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues7,476 M8,919 M9,938 M10,633 M10,888 M11,124 M11,602 M12,044 M10,600 M
Cost of sales6,327 M7,590 M8,448 M9,051 M9,241 M9,420 M9,809 M10,156 M8,788 M
Gross operating profit1,117 M1,293 M1,448 M1,534 M1,595 M1,646 M1,725 M1,816 M1,736 M
Selling Gen & administrative expense848 M977 M1,062 M1,121 M1,171 M1,226 M1,273 M1,358 M1,138 M
Research & development expense000000000
Operating income237 M280 M344 M366 M373 M361 M385 M386 M522 M
floaterest income000000000
floaterest expense000000000
Other income net-7 M-7 M-88 M-88 M-33 M-19 M-44 M-22 M-40 M
Pre-tax Income (EBT)161 M192 M164 M182 M227 M219 M205 M227 M381 M
Income taxes61 M78 M71 M88 M80 M6 M48 M53 M84 M
Net income from total operations100 M114 M93 M94 M147 M213 M158 M174 M287 M
Minority floaterest000000000
Total net income100 M114 M93 M94 M147 M213 M158 M174 M287 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common100 M114 M93 M94 M147 M213 M158 M174 M297 M
Depreciation32 M36 M42 M47 M51 M58 M67 M72 M76 M
Amortization000000000
Operating income before depreciation (EBITDA)262 M308 M298 M326 M391 M400 M408 M435 M558 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total4.394.723.823.916.6710.087.839.3515.55
Diluted EPS total4.194.323.63.96.6710.087.839.3415.51

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!