Group 1 Automotive Inc.
GPI
NYE
Sector: Consumer Cyclical
Industry: Auto & Truck Dealerships
179.61
USD
5.39
(3.09%)
Optionable: Yes Market Cap: 3,101 M 90-day average vol: 196,472
Previous close: 174.22 Open: 173.78 Bid: 181.25 Ask: 181.25
52 week range
143.00 212.23
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 0.22 |
Price per Book TTM ($) | 1.55 |
PE Ratio (TTM) | 5.00 |
Book Value per Share ($) | 117.45 |
5 Year PE Range | 5.6 , 10.8 |
Returns
7 Day Return | -0.23% | |
1 Month Return | 2.41% | |
3 Month Return | -0.56% | |
1 Year Return | 11.96% | |
3 Year Return | 144.62% | |
5 Year Return | 194.74% | |
YTD Return | -8.00% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 51.42 |
14 Day SMA ($) | 181.68 |
14 Day EMA ($) | 179.67 |
Money Flow Index | 38.55 |
Average True Range | 8.28 |
50 Day SMA ($) | 177.31 |
200 Day SMA ($) | 182.19 |
ADX | 8.07 |
MACD | 2.06 |
Growth
Free Cash Flow QoQ Growth | -74.50% |
Free Cash Flow YoY Growth | 58.93% |
Revenue YoY Growth | 27.19% |
EPS QoQ Growth | -47.71% |
Revenue QoQ Growth | -7.04% |
EPS YoY Growth | 94.34% |
Profitability
Zacks Industry Outlook Highlights Lithia Motors, Penske Automotive, AutoNation, Group 1 Automotive and Sonic Automotive
Yahoo Finance 3/3/2022
5 Stocks to Tap the Continued Strength in Auto Retail Industry
Yahoo Finance 3/2/2022
If You Invested $1000 in Group 1 Automotive 10 Years Ago, This Is How Much You'd Have Now
Yahoo Finance 3/2/2022
AutoZone's (AZO) Q2 Earnings Top Estimates, Sales Increase Y/Y
Yahoo Finance 3/1/2022
Penske (PAG) TEAM Truck Buyout to Add $150M to Annual Revenues
Yahoo Finance 3/1/2022
Group 1 Automotive (GPI) Just Reclaimed the 200-Day Moving Average
Yahoo Finance 2/28/2022
Group 1 Automotive (GPI) Just Reclaimed the 50-Day Moving Average
Yahoo Finance 2/28/2022
Carvana (CVNA) Q4 Earnings Miss Estimates, Sales Rise Y/Y
Yahoo Finance 2/25/2022
Zacks.com featured highlights include Celestica, ASE Technology Holding, KB Home, Group 1 Automotive and Hillenbrand
Yahoo Finance 2/24/2022
5 Low Price-to-Book Stocks to Add to Your Kitty
Yahoo Finance 2/23/2022
Should You Buy Group 1 Automotive, Inc. (NYSE:GPI) For Its Upcoming Dividend?
Yahoo Finance 2/23/2022
10 Stocks to Invest in Now According to Anthony Bozza’s Lakewood Capital
Yahoo Finance 2/23/2022
Trendlast: -3.127
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 177.0072 | -4.919 | -3.127 | 3.265 | Declining Trend | 177.01 | 177.01 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| GPI | Forward 20 | 173.76 | Declining Trend | -3.127 | 377615 |
| GPI | Forward 19 | 173.76 | Declining Trend | -2.766 | 377615 |
| GPI | Forward 18 | 173.76 | Declining Trend | -1.995 | 377615 |
| GPI | Forward 17 | 173.76 | Declining Trend | -1.929 | 377615 |
| GPI | Forward 16 | 173.76 | Declining Trend | -1.851 | 377615 |
| GPI | Forward 15 | 173.76 | Declining Trend | -1.952 | 377615 |
| GPI | Forward 14 | 173.76 | Declining Trend | -2.415 | 377615 |
| GPI | Forward 13 | 173.76 | Declining Trend | -2.784 | 377615 |
| GPI | Forward 12 | 173.76 | Declining Trend | -2.44 | 377615 |
| GPI | Forward 11 | 173.76 | Declining Trend | -2.385 | 377615 |
| GPI | Forward 10 | 173.76 | Declining Trend | -2.46 | 377615 |
| GPI | Forward 9 | 173.76 | Declining Trend | -3.674 | 377615 |
| GPI | Forward 8 | 173.76 | Declining Trend | -2.534 | 377615 |
| GPI | Forward 7 | 173.76 | Declining Trend | -2.274 | 377615 |
| GPI | Forward 6 | 173.76 | Declining Trend | -2.915 | 377615 |
| GPI | Forward 5 | 173.76 | Declining Trend | -2.597 | 377615 |
| GPI | Forward 4 | 173.76 | Declining Trend | -3.163 | 377615 |
| GPI | Forward 3 | 173.76 | Declining Trend | -3.289 | 377615 |
| GPI | Forward 2 | 173.76 | Declining Trend | -4.3 | 377615 |
| GPI | Forward 1 | 173.76 | Declining Trend | -3.827 | 377615 |
| GPI | 2022-05-20 | 173.76 | Declining Trend | -3.895 | 377615 |
| GPI | 2022-05-19 | 179.61 | Declining Trend | -1.289 | 183523 |
| GPI | 2022-05-18 | 174.22 | Declining Trend | -1.05 | 241627 |
| GPI | 2022-05-17 | 186.86 | Rising Trend | 1.88 | 152526 |
| GPI | 2022-05-16 | 182.62 | Rising Trend | 1.575 | 204116 |
| GPI | 2022-05-13 | 187.47 | Rising Trend | 1.78 | 144034 |
| GPI | 2022-05-12 | 180.02 | Rising Trend | 0.73 | 194095 |
| GPI | 2022-05-11 | 177.15 | Rising Trend | 0.083 | 117113 |
| GPI | 2022-05-10 | 177.83 | Rising Trend | 0.461 | 179078 |
| GPI | 2022-05-09 | 179.68 | Rising Trend | 0.679 | 202245 |
| GPI | 2022-05-06 | 182.57 | Rising Trend | 1.101 | 111790 |
| GPI | 2022-05-05 | 183.01 | Declining Trend | -0.061 | 106816 |
| GPI | 2022-05-04 | 189.01 | Rising Trend | 1.776 | 147483 |
| GPI | 2022-05-03 | 184.79 | Rising Trend | 1.495 | 136837 |
| GPI | 2022-05-02 | 178.71 | Rising Trend | 0.041 | 172780 |
| GPI | 2022-04-29 | 174.14 | Declining Trend | -0.522 | 183645 |
| GPI | 2022-04-28 | 177.94 | Declining Trend | -0.012 | 164304 |
| GPI | 2022-04-27 | 168.52 | Declining Trend | -2.037 | 185692 |
| GPI | 2022-04-26 | 166.4 | Declining Trend | -2.161 | 146422 |
| GPI | 2022-04-25 | 171.87 | Declining Trend | -1.098 | 140729 |
| GPI | 2022-04-22 | 167.91 | Declining Trend | -1.79 | 115980 |
| GPI | 2022-04-21 | 169.36 | Declining Trend | -1.626 | 146007 |
| GPI | 2022-04-20 | 173.39 | Rising Trend | 0.004 | 112604 |
| GPI | 2022-04-19 | 175.38 | Declining Trend | -0.016 | 133524 |
| GPI | 2022-04-18 | 164.42 | Declining Trend | -1.03 | 119387 |
| GPI | 2022-04-14 | 161.96 | Declining Trend | -2.098 | 146718 |
| GPI | 2022-04-13 | 161.55 | Declining Trend | -2.185 | 163978 |
| GPI | 2022-04-12 | 160.0 | Declining Trend | -2.305 | 274665 |
| GPI | 2022-04-11 | 160.5 | Declining Trend | -2.097 | 218905 |
| GPI | 2022-04-08 | 152.98 | Declining Trend | -4.023 | 184502 |
| GPI | 2022-04-07 | 150.59 | Declining Trend | -4.919 | 295890 |
| GPI | 2022-04-06 | 156.91 | Declining Trend | -3.82 | 199666 |
| GPI | 2022-04-05 | 158.82 | Declining Trend | -3.001 | 138808 |
| GPI | 2022-04-04 | 165.63 | Declining Trend | -1.775 | 160044 |
| GPI | 2022-04-01 | 164.58 | Declining Trend | -2.307 | 255492 |
| GPI | 2022-03-31 | 167.83 | Declining Trend | -1.41 | 216841 |
| GPI | 2022-03-30 | 180.56 | Rising Trend | 1.212 | 103454 |
| GPI | 2022-03-29 | 189.33 | Rising Trend | 1.898 | 169306 |
| GPI | 2022-03-28 | 184.08 | Rising Trend | 1.337 | 207421 |
| GPI | 2022-03-25 | 186.21 | Rising Trend | 1.69 | 207221 |
| GPI | 2022-03-24 | 189.14 | Rising Trend | 1.937 | 116526 |
| GPI | 2022-03-23 | 189.56 | Rising Trend | 2.022 | 101008 |
| GPI | 2022-03-22 | 195.92 | Rising Trend | 3.13 | 172569 |
| GPI | 2022-03-21 | 195.46 | Rising Trend | 2.637 | 137841 |
| GPI | 2022-03-18 | 197.88 | Rising Trend | 3.265 | 495392 |
| GPI | 2022-03-17 | 198.32 | Rising Trend | 2.592 | 153758 |
| GPI | 2022-03-16 | 196.31 | Rising Trend | 2.313 | 259282 |
| GPI | 2022-03-15 | 187.53 | Rising Trend | 0.283 | 164653 |
| GPI | 2022-03-14 | 184.61 | Rising Trend | 0.107 | 352023 |
| GPI | 2022-03-11 | 187.46 | Rising Trend | 0.714 | 198961 |
| GPI | 2022-03-10 | 188.78 | Rising Trend | 0.662 | 200627 |
| GPI | 2022-03-09 | 188.44 | Rising Trend | 0.683 | 212733 |
| GPI | 2022-03-08 | 190.58 | Rising Trend | 1.753 | 330399 |
| GPI | 2022-03-07 | 185.43 | Rising Trend | 1.288 | 310251 |
| GPI | 2022-03-04 | 187.95 | Rising Trend | 1.514 | 207669 |
| GPI | 2022-03-03 | 189.2 | Rising Trend | 1.893 | 250027 |
| GPI | 2022-03-02 | 194.79 | Rising Trend | 2.972 | 286116 |
| GPI | 2022-03-01 | 181.09 | Declining Trend | -1.102 | 288502 |
| GPI | 2022-02-28 | 181.93 | Declining Trend | -0.594 | 492702 |
| GPI | 2022-02-25 | 184.61 | Rising Trend | 0.701 | 167796 |
| GPI | 2022-02-24 | 176.74 | Rising Trend | 0.033 | 205964 |
| GPI | 2022-02-23 | 175.94 | Declining Trend | -0.215 | 222264 |
| GPI | 2022-02-22 | 177.13 | Rising Trend | 0.178 | 219319 |
| GPI | 2022-02-18 | 180.98 | Declining Trend | -1.824 | 127517 |
| GPI | 2022-02-17 | 180.08 | Declining Trend | -1.126 | 262977 |
| GPI | 2022-02-16 | 177.64 | Declining Trend | -2.64 | 195042 |
| GPI | 2022-02-15 | 176.89 | Declining Trend | -2.686 | 208221 |
| GPI | 2022-02-14 | 168.13 | Declining Trend | -4.145 | 370688 |
| GPI | 2022-02-11 | 170.18 | Declining Trend | -3.462 | 273358 |
| GPI | 2022-02-10 | 166.32 | Declining Trend | -4.641 | 285705 |
| GPI | 2022-02-09 | 175.88 | Declining Trend | -2.033 | 282858 |
| GPI | 2022-02-08 | 169.01 | Declining Trend | -3.59 | 144184 |
| GPI | 2022-02-07 | 161.28 | Declining Trend | -5.09 | 157456 |
| GPI | 2022-02-04 | 162.44 | Declining Trend | -3.257 | 123280 |
| GPI | 2022-02-03 | 167.88 | Declining Trend | -2.716 | 106693 |
| GPI | 2022-02-02 | 171.16 | Declining Trend | -1.995 | 131842 |
| GPI | 2022-02-01 | 171.09 | Declining Trend | -2.338 | 174668 |
| GPI | 2022-01-31 | 169.81 | Declining Trend | -2.704 | 131034 |
| GPI | 2022-01-28 | 167.31 | Declining Trend | -3.007 | 107463 |
| GPI | 2022-01-27 | 166.62 | Declining Trend | -3.571 | 126964 |
| GPI | 2022-01-26 | 169.48 | Declining Trend | -2.652 | 112135 |
| GPI | 2022-01-25 | 175.72 | Declining Trend | -2.026 | 118666 |
| GPI | 2022-01-24 | 179.21 | Declining Trend | -1.465 | 246855 |
| GPI | 2022-01-21 | 170.83 | Declining Trend | -5.929 | 247778 |
| GPI | 2022-01-20 | 171.63 | Declining Trend | -5.014 | 166036 |
| GPI | 2022-01-19 | 179.19 | Declining Trend | -4.087 | 157713 |
| GPI | 2022-01-18 | 182.57 | Declining Trend | -3.972 | 186770 |
| GPI | 2022-01-14 | 183.58 | Declining Trend | -3.761 | 146292 |
| GPI | 2022-01-13 | 187.39 | Declining Trend | -3.307 | 96597 |
| GPI | 2022-01-12 | 186.38 | Declining Trend | -3.326 | 121159 |
| GPI | 2022-01-11 | 190.88 | Declining Trend | -2.943 | 97247 |
| GPI | 2022-01-10 | 193.44 | Declining Trend | -2.326 | 115820 |
| GPI | 2022-01-07 | 191.2 | Declining Trend | -2.941 | 81530 |
| GPI | 2022-01-06 | 194.77 | Declining Trend | -1.084 | 89156 |
| GPI | 2022-01-05 | 192.91 | Declining Trend | -1.529 | 136379 |
| GPI | 2022-01-04 | 195.7 | Declining Trend | -0.603 | 173400 |
| GPI | 2022-01-03 | 189.56 | Declining Trend | -1.807 | 262429 |
| GPI | 2021-12-31 | 195.22 | Declining Trend | -1.568 | 152621 |
| GPI | 2021-12-30 | 194.24 | Declining Trend | -2.025 | 103994 |
| GPI | 2021-12-29 | 192.01 | Declining Trend | -2.76 | 149398 |
| GPI | 2021-12-28 | 192.57 | Declining Trend | -1.477 | 73229 |
| GPI | 2021-12-27 | 192.14 | Declining Trend | -1.425 | 103327 |
| GPI | 2021-12-23 | 187.95 | Declining Trend | -1.625 | 139571 |
| GPI | 2021-12-22 | 187.89 | Declining Trend | -3.314 | 160213 |
| GPI | 2021-12-21 | 187.51 | Declining Trend | -2.409 | 137699 |
| GPI | 2021-12-20 | 191.91 | Declining Trend | -2.145 | 246642 |
| GPI | 2021-12-17 | 191.01 | Declining Trend | -2.36 | 493348 |
| GPI | 2021-12-16 | 195.17 | Declining Trend | -0.008 | 220796 |
| GPI | 2021-12-15 | 198.86 | Rising Trend | 1.077 | 210036 |
| GPI | 2021-12-14 | 193.98 | Rising Trend | 0.096 | 224256 |
| GPI | 2021-12-13 | 194.09 | Rising Trend | 0.222 | 193428 |
| GPI | 2021-12-10 | 202.57 | Rising Trend | 1.944 | 119039 |
| GPI | 2021-12-09 | 202.0 | Rising Trend | 1.874 | 108878 |
| GPI | 2021-12-08 | 202.08 | Rising Trend | 3.489 | 153102 |
| GPI | 2021-12-07 | 204.04 | Rising Trend | 3.369 | 132250 |
| GPI | 2021-12-06 | 206.08 | Rising Trend | 4.204 | 146504 |
| GPI | 2021-12-03 | 201.43 | Rising Trend | 3.267 | 158511 |
| GPI | 2021-12-02 | 202.68 | Rising Trend | 2.098 | 356535 |
| GPI | 2021-12-01 | 189.46 | Declining Trend | -2.9 | 228449 |
| GPI | 2021-11-30 | 194.75 | Declining Trend | -2.249 | 215170 |
| GPI | 2021-11-29 | 196.6 | Declining Trend | -0.355 | 241974 |
| GPI | 2021-11-26 | 199.79 | Rising Trend | 0.369 | 81958 |
| GPI | 2021-11-24 | 204.29 | Rising Trend | 1.477 | 133756 |
| GPI | 2021-11-23 | 205.57 | Rising Trend | 0.291 | 199267 |
| GPI | 2021-11-22 | 205.96 | Rising Trend | 1.185 | 253144 |
| GPI | 2021-11-19 | 190.84 | Declining Trend | -3.036 | 219989 |
| GPI | 2021-11-18 | 191.61 | Declining Trend | -2.566 | 349343 |
| GPI | 2021-11-17 | 188.94 | Declining Trend | -3.288 | 410161 |
| GPI | 2021-11-16 | 211.5 | Rising Trend | 5.824 | 173349 |
| GPI | 2021-11-15 | 205.3 | Rising Trend | 5.069 | 107021 |
| GPI | 2021-11-12 | 207.06 | Rising Trend | 5.292 | 102515 |
| GPI | 2021-11-11 | 203.7 | Rising Trend | 4.983 | 101472 |
| GPI | 2021-11-10 | 203.51 | Rising Trend | 5.021 | 171069 |
| GPI | 2021-11-09 | 202.5 | Rising Trend | 5.423 | 163464 |
| GPI | 2021-11-08 | 200.6 | Rising Trend | 5.025 | 141404 |
| GPI | 2021-11-05 | 197.0 | Rising Trend | 5.22 | 199170 |
| GPI | 2021-11-04 | 198.06 | Rising Trend | 5.487 | 180934 |
| GPI | 2021-11-03 | 198.51 | Rising Trend | 3.956 | 187651 |
| GPI | 2021-11-02 | 190.99 | Rising Trend | 2.109 | 182296 |
| GPI | 2021-11-01 | 188.88 | Rising Trend | 1.044 | 256307 |
| GPI | 2021-10-29 | 179.8 | Declining Trend | -0.519 | 191342 |
| GPI | 2021-10-28 | 179.26 | Declining Trend | -0.387 | 219831 |
| GPI | 2021-10-27 | 180.25 | Rising Trend | 0.299 | 212751 |
| GPI | 2021-10-26 | 188.74 | Rising Trend | 3.06 | 121911 |
| GPI | 2021-10-25 | 203.06 | Rising Trend | 5.182 | 100862 |
| GPI | 2021-10-22 | 200.51 | Rising Trend | 4.538 | 118485 |
| GPI | 2021-10-21 | 198.96 | Rising Trend | 4.304 | 216397 |
| GPI | 2021-10-20 | 190.19 | Rising Trend | 3.077 | 155254 |
| GPI | 2021-10-19 | 183.48 | Rising Trend | 2.332 | 161309 |
| GPI | 2021-10-18 | 179.31 | Rising Trend | 1.883 | 222399 |
| GPI | 2021-10-15 | 181.81 | Rising Trend | 2.225 | 189915 |
| GPI | 2021-10-14 | 182.49 | Rising Trend | 2.296 | 129877 |
| GPI | 2021-10-13 | 184.46 | Rising Trend | 2.659 | 84510 |
| GPI | 2021-10-12 | 187.86 | Rising Trend | 3.011 | 142048 |
| GPI | 2021-10-11 | 186.88 | Rising Trend | 2.492 | 118506 |
| GPI | 2021-10-08 | 191.18 | Rising Trend | 3.945 | 80657 |
| GPI | 2021-10-07 | 191.93 | Rising Trend | 5.225 | 108153 |
| GPI | 2021-10-06 | 188.75 | Rising Trend | 3.366 | 122037 |
| GPI | 2021-10-05 | 188.84 | Rising Trend | 2.822 | 167312 |
| GPI | 2021-10-04 | 191.97 | Rising Trend | 3.096 | 91526 |
| GPI | 2021-10-01 | 188.31 | Rising Trend | 3.682 | 183079 |
| GPI | 2021-09-30 | 187.88 | Rising Trend | 3.996 | 286294 |
| GPI | 2021-09-29 | 204.76 | Rising Trend | 8.744 | 166525 |
| GPI | 2021-09-28 | 200.32 | Rising Trend | 8.258 | 134995 |
| GPI | 2021-09-27 | 202.17 | Rising Trend | 9.203 | 165601 |
| GPI | 2021-09-24 | 194.21 | Rising Trend | 7.629 | 107491 |
| GPI | 2021-09-23 | 193.28 | Rising Trend | 7.604 | 173836 |
| GPI | 2021-09-22 | 192.4 | Rising Trend | 8.279 | 263675 |
| GPI | 2021-09-21 | 183.66 | Rising Trend | 6.581 | 185491 |
| GPI | 2021-09-20 | 177.79 | Rising Trend | 5.368 | 128825 |
| GPI | 2021-09-17 | 182.41 | Rising Trend | 5.367 | 367260 |
| GPI | 2021-09-16 | 178.46 | Rising Trend | 3.903 | 170812 |
| GPI | 2021-09-15 | 170.46 | Rising Trend | 2.655 | 193321 |
| GPI | 2021-09-14 | 164.23 | Rising Trend | 1.306 | 121764 |
| GPI | 2021-09-13 | 163.99 | Rising Trend | 1.23 | 118197 |
| GPI | 2021-09-10 | 158.28 | Rising Trend | 1.345 | 80099 |
| GPI | 2021-09-09 | 159.35 | Rising Trend | 2.579 | 80616 |
| GPI | 2021-09-08 | 160.25 | Rising Trend | 2.405 | 121347 |
| GPI | 2021-09-07 | 157.68 | Rising Trend | 1.228 | 92614 |
| GPI | 2021-09-03 | 161.25 | Rising Trend | 1.27 | 73296 |
| GPI | 2021-09-02 | 161.32 | Rising Trend | 1.85 | 117283 |
| GPI | 2021-09-01 | 165.02 | Rising Trend | 2.333 | 110737 |
| GPI | 2021-08-31 | 165.44 | Rising Trend | 3.03 | 169186 |
| GPI | 2021-08-30 | 164.86 | Rising Trend | 2.476 | 115297 |
| GPI | 2021-08-27 | 166.21 | Rising Trend | 3.079 | 136459 |
| GPI | 2021-08-26 | 161.96 | Rising Trend | 2.406 | 92154 |
| GPI | 2021-08-25 | 165.29 | Rising Trend | 2.318 | 102341 |
| GPI | 2021-08-24 | 165.54 | Rising Trend | 2.873 | 139685 |
| GPI | 2021-08-23 | 162.13 | Rising Trend | 2.891 | 137720 |
| GPI | 2021-08-20 | 159.01 | Rising Trend | 2.234 | 139818 |
| GPI | 2021-08-19 | 160.68 | Rising Trend | 1.522 | 174551 |
| GPI | 2021-08-18 | 163.33 | Rising Trend | 1.885 | 163636 |
| GPI | 2021-08-17 | 165.1 | Rising Trend | 2.419 | 162677 |
| GPI | 2021-08-16 | 175.27 | Rising Trend | 4.006 | 185302 |
| GPI | 2021-08-13 | 170.94 | Rising Trend | 3.35 | 124814 |
| GPI | 2021-08-12 | 175.25 | Rising Trend | 4.436 | 153106 |
| GPI | 2021-08-11 | 171.97 | Rising Trend | 5.132 | 124129 |
| GPI | 2021-08-10 | 171.66 | Rising Trend | 4.757 | 137254 |
| GPI | 2021-08-09 | 167.39 | Rising Trend | 3.107 | 172904 |
| GPI | 2021-08-06 | 166.69 | Rising Trend | 2.895 | 176103 |
| GPI | 2021-08-05 | 165.79 | Rising Trend | 3.181 | 161591 |
| GPI | 2021-08-04 | 162.86 | Rising Trend | 2.878 | 215937 |
| GPI | 2021-08-03 | 169.12 | Rising Trend | 5.024 | 337641 |
| GPI | 2021-08-02 | 171.41 | Rising Trend | 4.957 | 245158 |
| GPI | 2021-07-30 | 173.74 | Rising Trend | 5.852 | 200729 |
| GPI | 2021-07-29 | 169.24 | Rising Trend | 4.98 | 226352 |
| GPI | 2021-07-28 | 164.98 | Rising Trend | 3.773 | 253359 |
| GPI | 2021-07-27 | 165.59 | Rising Trend | 4.555 | 196996 |
| GPI | 2021-07-26 | 165.6 | Rising Trend | 5.668 | 221059 |
| GPI | 2021-07-23 | 168.71 | Rising Trend | 5.804 | 171094 |
| GPI | 2021-07-22 | 169.65 | Rising Trend | 5.232 | 181362 |
| GPI | 2021-07-21 | 175.5 | Rising Trend | 5.574 | 318529 |
| GPI | 2021-07-20 | 169.66 | Rising Trend | 3.947 | 242452 |
| GPI | 2021-07-19 | 161.71 | Rising Trend | 1.84 | 208085 |
| GPI | 2021-07-16 | 162.08 | Rising Trend | 2.023 | 181357 |
| GPI | 2021-07-15 | 164.74 | Rising Trend | 3.118 | 171148 |
| GPI | 2021-07-14 | 168.18 | Rising Trend | 4.69 | 175370 |
| GPI | 2021-07-13 | 167.5 | Rising Trend | 4.579 | 173957 |
| GPI | 2021-07-12 | 171.13 | Rising Trend | 4.532 | 293058 |
| GPI | 2021-07-09 | 173.81 | Rising Trend | 5.442 | 300518 |
| GPI | 2021-07-08 | 162.87 | Rising Trend | 2.316 | 379155 |
| GPI | 2021-07-07 | 150.32 | Declining Trend | -2.539 | 269288 |
| GPI | 2021-07-06 | 149.68 | Declining Trend | -1.859 | 232651 |
| GPI | 2021-07-02 | 159.5 | Declining Trend | -0.45 | 149200 |
| GPI | 2021-07-01 | 159.65 | Rising Trend | 0.043 | 168909 |
| GPI | 2021-06-30 | 154.43 | Declining Trend | -0.545 | 226948 |
| GPI | 2021-06-29 | 150.85 | Declining Trend | -1.558 | 139445 |
| GPI | 2021-06-28 | 153.09 | Declining Trend | -0.967 | 352914 |
| GPI | 2021-06-25 | 158.09 | Rising Trend | 1.765 | 486223 |
| GPI | 2021-06-24 | 154.08 | Declining Trend | -0.93 | 210151 |
| GPI | 2021-06-23 | 154.24 | Declining Trend | -1.811 | 172510 |
| GPI | 2021-06-22 | 152.08 | Declining Trend | -2.975 | 151459 |
| GPI | 2021-06-21 | 149.61 | Declining Trend | -3.274 | 170371 |
| GPI | 2021-06-18 | 144.03 | Declining Trend | -4.431 | 257205 |
| GPI | 2021-06-17 | 148.9 | Declining Trend | -2.745 | 282008 |
| GPI | 2021-06-16 | 156.13 | Declining Trend | -1.08 | 151432 |
| GPI | 2021-06-15 | 155.35 | Declining Trend | -1.399 | 120764 |
| GPI | 2021-06-14 | 152.11 | Declining Trend | -1.79 | 126178 |
| GPI | 2021-06-11 | 158.8 | Declining Trend | -0.771 | 159092 |
| GPI | 2021-06-10 | 153.73 | Declining Trend | -1.112 | 95672 |
| GPI | 2021-06-09 | 156.68 | Declining Trend | -1.014 | 107062 |
| GPI | 2021-06-08 | 158.6 | Declining Trend | -0.502 | 124392 |
| GPI | 2021-06-07 | 156.67 | Rising Trend | 0.696 | 138740 |
| GPI | 2021-06-04 | 160.26 | Rising Trend | 0.68 | 168858 |
| GPI | 2021-06-03 | 162.66 | Rising Trend | 1.072 | 81705 |
| GPI | 2021-06-02 | 163.5 | Rising Trend | 1.139 | 255620 |
| GPI | 2021-06-01 | 168.48 | Rising Trend | 2.243 | 343935 |
| GPI | 2021-05-28 | 159.48 | Declining Trend | -0.611 | 256341 |
| GPI | 2021-05-27 | 161.56 | Rising Trend | 0.308 | 314220 |
| GPI | 2021-05-26 | 161.25 | Rising Trend | 0.047 | 163120 |
| GPI | 2021-05-25 | 160.9 | Declining Trend | -0.324 | 123512 |
| GPI | 2021-05-24 | 164.38 | Declining Trend | -0.768 | 86213 |
| GPI | 2021-05-21 | 162.39 | Declining Trend | -0.774 | 186654 |
| GPI | 2021-05-20 | 158.35 | Declining Trend | -1.644 | 114126 |
| GPI | 2021-05-19 | 161.69 | Declining Trend | -1.329 | 128977 |
| GPI | 2021-05-18 | 167.3 | Declining Trend | -0.975 | 130830 |
| GPI | 2021-05-17 | 170.59 | Declining Trend | -0.675 | 124721 |
| GPI | 2021-05-14 | 167.15 | Declining Trend | -1.059 | 97557 |
| GPI | 2021-05-13 | 160.81 | Declining Trend | -1.594 | 110599 |
| GPI | 2021-05-12 | 156.77 | Declining Trend | -1.53 | 153842 |
| GPI | 2021-05-11 | 163.1 | Rising Trend | 0.131 | 76275 |
| GPI | 2021-05-10 | 166.14 | Rising Trend | 1.232 | 121357 |
| GPI | 2021-05-07 | 169.51 | Rising Trend | 2.494 | 129344 |
| GPI | 2021-05-06 | 174.9 | Rising Trend | 3.031 | 138676 |
| GPI | 2021-05-05 | 170.34 | Rising Trend | 2.142 | 95715 |
| GPI | 2021-05-04 | 169.7 | Rising Trend | 2.441 | 70147 |
| GPI | 2021-05-03 | 167.14 | Rising Trend | 1.821 | 183942 |
| GPI | 2021-04-30 | 164.16 | Rising Trend | 1.648 | 238606 |
| GPI | 2021-04-29 | 168.61 | Rising Trend | 1.85 | 136064 |
| GPI | 2021-04-28 | 169.09 | Rising Trend | 1.84 | 79284 |
| GPI | 2021-04-27 | 165.78 | Rising Trend | 1.173 | 85609 |
| GPI | 2021-04-26 | 164.05 | Rising Trend | 0.385 | 70151 |
| GPI | 2021-04-23 | 162.57 | Rising Trend | 0.45 | 159225 |
| GPI | 2021-04-22 | 157.46 | Declining Trend | -0.537 | 115401 |
| GPI | 2021-04-21 | 161.77 | Declining Trend | -0.359 | 115427 |
| GPI | 2021-04-20 | 159.03 | Declining Trend | -0.849 | 296992 |
| GPI | 2021-04-19 | 165.69 | Rising Trend | 1.277 | 115132 |
| GPI | 2021-04-16 | 165.75 | Rising Trend | 1.195 | 104667 |
| GPI | 2021-04-15 | 164.39 | Rising Trend | 2.021 | 78999 |
| GPI | 2021-04-14 | 164.98 | Rising Trend | 2.452 | 76288 |
| GPI | 2021-04-13 | 159.48 | Rising Trend | 2.649 | 85319 |
| GPI | 2021-04-12 | 164.03 | Rising Trend | 4.227 | 48954 |
| GPI | 2021-04-09 | 163.44 | Rising Trend | 6.497 | 119968 |
| GPI | 2021-04-08 | 157.05 | Rising Trend | 5.959 | 99042 |
| GPI | 2021-04-07 | 154.07 | Rising Trend | 5.061 | 109099 |
| GPI | 2021-04-06 | 156.17 | Rising Trend | 5.624 | 77311 |
| GPI | 2021-04-05 | 157.52 | Rising Trend | 5.384 | 86415 |
| GPI | 2021-04-01 | 156.63 | Rising Trend | 5.635 | 124114 |
| GPI | 2021-03-31 | 157.79 | Rising Trend | 5.143 | 176143 |
| GPI | 2021-03-30 | 158.34 | Rising Trend | 5.237 | 120010 |
| GPI | 2021-03-29 | 150.94 | Rising Trend | 3.886 | 126216 |
| GPI | 2021-03-26 | 158.0 | Rising Trend | 4.588 | 100822 |
| GPI | 2021-03-25 | 153.39 | Rising Trend | 4.414 | 170614 |
| GPI | 2021-03-24 | 145.48 | Rising Trend | 1.926 | 171298 |
| GPI | 2021-03-23 | 150.45 | Rising Trend | 2.556 | 168687 |
| GPI | 2021-03-22 | 157.63 | Rising Trend | 3.526 | 130621 |
| GPI | 2021-03-19 | 164.31 | Rising Trend | 4.744 | 329529 |
| GPI | 2021-03-18 | 165.87 | Rising Trend | 4.874 | 97155 |
| GPI | 2021-03-17 | 173.53 | Rising Trend | 6.458 | 92175 |
| GPI | 2021-03-16 | 167.82 | Rising Trend | 6.062 | 111944 |
| GPI | 2021-03-15 | 173.71 | Rising Trend | 7.382 | 144454 |
| GPI | 2021-03-12 | 173.55 | Rising Trend | 8.584 | 100740 |
| GPI | 2021-03-11 | 172.14 | Rising Trend | 10.606 | 301913 |
| GPI | 2021-03-10 | 168.41 | Rising Trend | 9.741 | 176861 |
| GPI | 2021-03-09 | 160.83 | Rising Trend | 7.887 | 321604 |
| GPI | 2021-03-08 | 162.38 | Rising Trend | 8.539 | 465471 |
| GPI | 2021-03-05 | 157.17 | Rising Trend | 6.305 | 274453 |
| GPI | 2021-03-04 | 149.78 | Rising Trend | 4.343 | 139093 |
| GPI | 2021-03-03 | 152.04 | Rising Trend | 3.615 | 133036 |
| GPI | 2021-03-02 | 151.95 | Rising Trend | 3.598 | 241319 |
| GPI | 2021-03-01 | 156.99 | Rising Trend | 5.036 | 108898 |
| GPI | 2021-02-26 | 152.44 | Rising Trend | 4.698 | 184017 |
| GPI | 2021-02-25 | 151.21 | Rising Trend | 4.888 | 212499 |
| GPI | 2021-02-24 | 157.67 | Rising Trend | 5.281 | 130234 |
| GPI | 2021-02-23 | 149.41 | Rising Trend | 3.858 | 164741 |
| GPI | 2021-02-22 | 147.2 | Rising Trend | 3.435 | 142228 |
| GPI | 2021-02-19 | 148.73 | Rising Trend | 4.33 | 158166 |
| GPI | 2021-02-18 | 143.96 | Rising Trend | 3.313 | 168687 |
| GPI | 2021-02-17 | 146.8 | Rising Trend | 4.098 | 204817 |
| GPI | 2021-02-16 | 152.61 | Rising Trend | 4.89 | 144794 |
| GPI | 2021-02-12 | 154.44 | Rising Trend | 6.298 | 115345 |
| GPI | 2021-02-11 | 153.79 | Rising Trend | 7.134 | 151089 |
| GPI | 2021-02-10 | 151.02 | Rising Trend | 8.304 | 140324 |
| GPI | 2021-02-09 | 157.16 | Rising Trend | 9.572 | 111871 |
| GPI | 2021-02-08 | 159.16 | Rising Trend | 9.232 | 306527 |
| GPI | 2021-02-05 | 148.02 | Rising Trend | 6.432 | 275094 |
| GPI | 2021-02-04 | 144.48 | Rising Trend | 5.754 | 355812 |
| GPI | 2021-02-03 | 142.34 | Rising Trend | 4.927 | 252440 |
| GPI | 2021-02-02 | 138.87 | Rising Trend | 3.235 | 178104 |
| GPI | 2021-02-01 | 143.79 | Rising Trend | 3.681 | 244370 |
| GPI | 2021-01-29 | 137.62 | Rising Trend | 1.971 | 236734 |
| GPI | 2021-01-28 | 144.02 | Rising Trend | 3.268 | 280625 |
| GPI | 2021-01-27 | 141.5 | Rising Trend | 2.525 | 401386 |
| GPI | 2021-01-26 | 152.04 | Rising Trend | 5.097 | 113101 |
| GPI | 2021-01-25 | 152.28 | Rising Trend | 5.727 | 269225 |
| GPI | 2021-01-22 | 156.32 | Rising Trend | 7.222 | 179693 |
| GPI | 2021-01-21 | 153.48 | Rising Trend | 7.205 | 149785 |
| GPI | 2021-01-20 | 150.55 | Rising Trend | 6.371 | 211169 |
| GPI | 2021-01-19 | 148.71 | Rising Trend | 6.723 | 175716 |
| GPI | 2021-01-15 | 151.94 | Rising Trend | 6.925 | 221838 |
| GPI | 2021-01-14 | 152.8 | Rising Trend | 7.362 | 248072 |
| GPI | 2021-01-13 | 149.24 | Rising Trend | 7.114 | 185602 |
| GPI | 2021-01-12 | 154.33 | Rising Trend | 9.311 | 401534 |
| GPI | 2021-01-11 | 147.25 | Rising Trend | 6.881 | 148803 |
| GPI | 2021-01-08 | 146.42 | Rising Trend | 7.141 | 163887 |
| GPI | 2021-01-07 | 147.76 | Rising Trend | 11.925 | 239705 |
| GPI | 2021-01-06 | 141.65 | Rising Trend | 11.405 | 456938 |
| GPI | 2021-01-05 | 127.8 | Rising Trend | 5.011 | 148332 |
| GPI | 2021-01-04 | 124.44 | Rising Trend | 5.043 | 216806 |
| GPI | 2020-12-31 | 131.14 | Rising Trend | 6.116 | 119533 |
| GPI | 2020-12-30 | 129.84 | Rising Trend | 5.955 | 114733 |
| GPI | 2020-12-29 | 125.18 | Rising Trend | 5.269 | 150057 |
| GPI | 2020-12-28 | 125.76 | Rising Trend | 5.225 | 244169 |
| GPI | 2020-12-24 | 118.75 | Rising Trend | 1.665 | 127024 |
| GPI | 2020-12-23 | 120.41 | Rising Trend | 2.537 | 121812 |
| GPI | 2020-12-22 | 119.72 | Rising Trend | 3.009 | 263243 |
| GPI | 2020-12-21 | 120.39 | Rising Trend | 3.217 | 214593 |
| GPI | 2020-12-18 | 118.14 | Rising Trend | 2.393 | 531788 |
| GPI | 2020-12-17 | 125.13 | Rising Trend | 6.179 | 112099 |
| GPI | 2020-12-16 | 122.06 | Rising Trend | 5.287 | 168145 |
| GPI | 2020-12-15 | 121.17 | Rising Trend | 5.556 | 220029 |
| GPI | 2020-12-14 | 119.34 | Rising Trend | 5.66 | 385284 |
| GPI | 2020-12-11 | 122.33 | Rising Trend | 6.448 | 141656 |
| GPI | 2020-12-10 | 120.57 | Rising Trend | 6.443 | 161806 |
| GPI | 2020-12-09 | 125.01 | Rising Trend | 7.967 | 142551 |
| GPI | 2020-12-08 | 125.39 | Rising Trend | 12.528 | 103693 |
| GPI | 2020-12-07 | 125.03 | Rising Trend | 13.354 | 292857 |
| GPI | 2020-12-04 | 126.6 | Rising Trend | 13.644 | 106595 |
| GPI | 2020-12-03 | 126.76 | Rising Trend | 13.747 | 152088 |
| GPI | 2020-12-02 | 125.03 | Rising Trend | 13.362 | 270345 |
| GPI | 2020-12-01 | 124.41 | Rising Trend | 12.827 | 223309 |
| GPI | 2020-11-30 | 118.81 | Rising Trend | 11.583 | 225817 |
| GPI | 2020-11-27 | 121.39 | Rising Trend | 11.973 | 86085 |
| GPI | 2020-11-25 | 124.61 | Rising Trend | 11.115 | 129095 |
| GPI | 2020-11-24 | 131.26 | Rising Trend | 12.51 | 235163 |
| GPI | 2020-11-23 | 124.77 | Rising Trend | 11.599 | 132626 |
| GPI | 2020-11-20 | 120.89 | Rising Trend | 10.905 | 110621 |
| GPI | 2020-11-19 | 120.98 | Rising Trend | 10.793 | 156737 |
| GPI | 2020-11-18 | 121.69 | Rising Trend | 10.836 | 127112 |
| GPI | 2020-11-17 | 121.52 | Rising Trend | 10.45 | 115944 |
GPI Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 7,476 M | 8,919 M | 9,938 M | 10,633 M | 10,888 M | 11,124 M | 11,602 M | 12,044 M | 10,600 M |
| Cost of sales | 6,327 M | 7,590 M | 8,448 M | 9,051 M | 9,241 M | 9,420 M | 9,809 M | 10,156 M | 8,788 M |
| Gross operating profit | 1,117 M | 1,293 M | 1,448 M | 1,534 M | 1,595 M | 1,646 M | 1,725 M | 1,816 M | 1,736 M |
| Selling Gen & administrative expense | 848 M | 977 M | 1,062 M | 1,121 M | 1,171 M | 1,226 M | 1,273 M | 1,358 M | 1,138 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 237 M | 280 M | 344 M | 366 M | 373 M | 361 M | 385 M | 386 M | 522 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -7 M | -7 M | -88 M | -88 M | -33 M | -19 M | -44 M | -22 M | -40 M |
| Pre-tax Income (EBT) | 161 M | 192 M | 164 M | 182 M | 227 M | 219 M | 205 M | 227 M | 381 M |
| Income taxes | 61 M | 78 M | 71 M | 88 M | 80 M | 6 M | 48 M | 53 M | 84 M |
| Net income from total operations | 100 M | 114 M | 93 M | 94 M | 147 M | 213 M | 158 M | 174 M | 287 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 100 M | 114 M | 93 M | 94 M | 147 M | 213 M | 158 M | 174 M | 287 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 100 M | 114 M | 93 M | 94 M | 147 M | 213 M | 158 M | 174 M | 297 M |
| Depreciation | 32 M | 36 M | 42 M | 47 M | 51 M | 58 M | 67 M | 72 M | 76 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 262 M | 308 M | 298 M | 326 M | 391 M | 400 M | 408 M | 435 M | 558 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 4.39 | 4.72 | 3.82 | 3.91 | 6.67 | 10.08 | 7.83 | 9.35 | 15.55 |
| Diluted EPS total | 4.19 | 4.32 | 3.6 | 3.9 | 6.67 | 10.08 | 7.83 | 9.34 | 15.51 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!