AutoNation Inc.
AN
NYE
Sector: Consumer Cyclical
Industry: Auto & Truck Dealerships
109.76
USD
-0.63
(-0.57%)
Optionable: Yes Market Cap: 7,154 M 90-day average vol: 942,437
Previous close: 110.39 Open: 109.24 Bid: 123.15 Ask: 123.15
52 week range
88.32 133.48
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 0.27 |
Price per Book TTM ($) | 3.04 |
PE Ratio (TTM) | 5.70 |
Book Value per Share ($) | 40.22 |
5 Year PE Range | 6.3 , 16.4 |
Returns
7 Day Return | -7.51% | |
1 Month Return | 1.03% | |
3 Month Return | -0.06% | |
1 Year Return | 9.62% | |
3 Year Return | 176.26% | |
5 Year Return | 177.03% | |
YTD Return | -6.07% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 42.57 |
14 Day SMA ($) | 120.03 |
14 Day EMA ($) | 117.15 |
Money Flow Index | 39.80 |
Average True Range | 5.43 |
50 Day SMA ($) | 112.03 |
200 Day SMA ($) | 114.66 |
ADX | 12.50 |
MACD | 1.64 |
Growth
Free Cash Flow QoQ Growth | -97.58% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 13.54% |
Revenue QoQ Growth | 3.18% |
EPS YoY Growth | 0.00% |
Profitability
If You Invested $1000 in AutoNation 10 Years Ago, This Is How Much You'd Have Now
Yahoo Finance 3/3/2022
Zacks Industry Outlook Highlights Lithia Motors, Penske Automotive, AutoNation, Group 1 Automotive and Sonic Automotive
Yahoo Finance 3/3/2022
5 Stocks to Tap the Continued Strength in Auto Retail Industry
Yahoo Finance 3/2/2022
Big U.S. auto dealers bet billions against the death of the dealership
Yahoo Finance 3/2/2022
FOCUS-Big U.S. auto dealers bet billions against the death of the dealership
Yahoo Finance 3/2/2022
AutoNation (AN) Dips More Than Broader Markets: What You Should Know
Yahoo Finance 3/1/2022
AutoZone's (AZO) Q2 Earnings Top Estimates, Sales Increase Y/Y
Yahoo Finance 3/1/2022
Penske (PAG) TEAM Truck Buyout to Add $150M to Annual Revenues
Yahoo Finance 3/1/2022
This Top Retail and Wholesale Stock is a #1 (Strong Buy): Why It Should Be on Your Radar
Yahoo Finance 2/28/2022
Zacks Value Trader Highlights: AutoNation, Inc., UBS, APA Corp., KB Home and Harley Davidson
Yahoo Finance 2/28/2022
Alibaba (BABA) Q3 Earnings Beat Estimates, Revenues Rise Y/Y
Yahoo Finance 2/25/2022
5 Top Value Stocks with Strong Growth
Yahoo Finance 2/25/2022
Carvana (CVNA) Q4 Earnings Miss Estimates, Sales Rise Y/Y
Yahoo Finance 2/25/2022
Trendlast: -1.662
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 111.9916 | -19.43 | -1.662 | 18.611 | Declining Trend | 111.99 | 111.99 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| AN | Forward 20 | 108.39 | Declining Trend | -1.662 | 1164022 |
| AN | Forward 19 | 108.39 | Declining Trend | -0.222 | 1164022 |
| AN | Forward 18 | 108.39 | Declining Trend | -0.003 | 1164022 |
| AN | Forward 17 | 108.39 | Declining Trend | -0.094 | 1164022 |
| AN | Forward 16 | 108.39 | Declining Trend | -0.673 | 1164022 |
| AN | Forward 15 | 108.39 | Declining Trend | -0.12 | 1164022 |
| AN | Forward 14 | 108.39 | Rising Trend | 0.869 | 1164022 |
| AN | Forward 13 | 108.39 | Declining Trend | -0.153 | 1164022 |
| AN | Forward 12 | 108.39 | Rising Trend | 0.304 | 1164022 |
| AN | Forward 11 | 108.39 | Rising Trend | 0.509 | 1164022 |
| AN | Forward 10 | 108.39 | Rising Trend | 1.078 | 1164022 |
| AN | Forward 9 | 108.39 | Declining Trend | -3.966 | 1164022 |
| AN | Forward 8 | 108.39 | Declining Trend | -2.433 | 1164022 |
| AN | Forward 7 | 108.39 | Declining Trend | -2.876 | 1164022 |
| AN | Forward 6 | 108.39 | Declining Trend | -2.497 | 1164022 |
| AN | Forward 5 | 108.39 | Rising Trend | 3.742 | 1164022 |
| AN | Forward 4 | 108.39 | Rising Trend | 5.278 | 1164022 |
| AN | Forward 3 | 108.39 | Rising Trend | 2.546 | 1164022 |
| AN | Forward 2 | 108.39 | Declining Trend | -2.725 | 1164022 |
| AN | Forward 1 | 108.39 | Rising Trend | 0.022 | 1164022 |
| AN | 2022-05-20 | 108.39 | Declining Trend | -1.792 | 1164022 |
| AN | 2022-05-19 | 109.76 | Rising Trend | 1.977 | 777788 |
| AN | 2022-05-18 | 110.39 | Rising Trend | 3.486 | 1057408 |
| AN | 2022-05-17 | 122.66 | Rising Trend | 16.243 | 546008 |
| AN | 2022-05-16 | 122.19 | Rising Trend | 15.262 | 654898 |
| AN | 2022-05-13 | 123.68 | Rising Trend | 16.339 | 937232 |
| AN | 2022-05-12 | 118.67 | Rising Trend | 12.966 | 974498 |
| AN | 2022-05-11 | 118.38 | Rising Trend | 12.034 | 942004 |
| AN | 2022-05-10 | 117.43 | Rising Trend | 11.52 | 1272068 |
| AN | 2022-05-09 | 121.51 | Rising Trend | 16.061 | 905819 |
| AN | 2022-05-06 | 123.82 | Rising Trend | 18.611 | 810181 |
| AN | 2022-05-05 | 122.86 | Rising Trend | 12.731 | 826587 |
| AN | 2022-05-04 | 126.14 | Rising Trend | 16.94 | 859570 |
| AN | 2022-05-03 | 123.18 | Rising Trend | 14.097 | 878111 |
| AN | 2022-05-02 | 119.74 | Rising Trend | 11.924 | 865850 |
| AN | 2022-04-29 | 115.91 | Rising Trend | 14.37 | 674716 |
| AN | 2022-04-28 | 116.25 | Rising Trend | 15.907 | 830204 |
| AN | 2022-04-27 | 113.81 | Rising Trend | 10.677 | 923083 |
| AN | 2022-04-26 | 116.15 | Rising Trend | 13.577 | 1562429 |
| AN | 2022-04-25 | 115.57 | Rising Trend | 15.316 | 2033173 |
| AN | 2022-04-22 | 106.37 | Declining Trend | -5.556 | 1614273 |
| AN | 2022-04-21 | 101.84 | Declining Trend | -12.557 | 2224982 |
| AN | 2022-04-20 | 105.61 | Declining Trend | -3.311 | 1000722 |
| AN | 2022-04-19 | 108.64 | Declining Trend | -1.068 | 1226609 |
| AN | 2022-04-18 | 103.12 | Declining Trend | -7.353 | 739362 |
| AN | 2022-04-14 | 101.46 | Declining Trend | -8.331 | 585745 |
| AN | 2022-04-13 | 100.46 | Declining Trend | -8.098 | 948088 |
| AN | 2022-04-12 | 101.61 | Declining Trend | -6.279 | 937697 |
| AN | 2022-04-11 | 104.45 | Declining Trend | -3.828 | 1111674 |
| AN | 2022-04-08 | 103.36 | Declining Trend | -6.302 | 1322124 |
| AN | 2022-04-07 | 100.14 | Declining Trend | -11.447 | 1285293 |
| AN | 2022-04-06 | 97.79 | Declining Trend | -19.43 | 1299254 |
| AN | 2022-04-05 | 97.94 | Declining Trend | -18.52 | 1521125 |
| AN | 2022-04-04 | 100.1 | Declining Trend | -14.878 | 1434205 |
| AN | 2022-04-01 | 98.84 | Declining Trend | -15.704 | 1429611 |
| AN | 2022-03-31 | 99.58 | Declining Trend | -13.472 | 1441179 |
| AN | 2022-03-30 | 107.89 | Declining Trend | -2.142 | 813846 |
| AN | 2022-03-29 | 112.71 | Rising Trend | 0.905 | 566934 |
| AN | 2022-03-28 | 109.69 | Rising Trend | 0.739 | 632497 |
| AN | 2022-03-25 | 112.08 | Rising Trend | 3.447 | 421665 |
| AN | 2022-03-24 | 113.39 | Rising Trend | 1.655 | 537201 |
| AN | 2022-03-23 | 115.91 | Rising Trend | 2.122 | 544323 |
| AN | 2022-03-22 | 117.98 | Rising Trend | 2.893 | 512504 |
| AN | 2022-03-21 | 117.98 | Rising Trend | 2.748 | 481192 |
| AN | 2022-03-18 | 118.45 | Rising Trend | 3.227 | 652445 |
| AN | 2022-03-17 | 118.91 | Rising Trend | 3.255 | 478817 |
| AN | 2022-03-16 | 117.91 | Rising Trend | 1.0 | 631088 |
| AN | 2022-03-15 | 115.24 | Rising Trend | 0.45 | 643177 |
| AN | 2022-03-14 | 113.06 | Declining Trend | -0.467 | 671617 |
| AN | 2022-03-11 | 110.58 | Declining Trend | -4.304 | 484022 |
| AN | 2022-03-10 | 110.49 | Declining Trend | -5.488 | 589101 |
| AN | 2022-03-09 | 110.22 | Declining Trend | -7.527 | 867607 |
| AN | 2022-03-08 | 111.58 | Declining Trend | -5.245 | 941163 |
| AN | 2022-03-07 | 108.85 | Declining Trend | -7.066 | 936827 |
| AN | 2022-03-04 | 113.13 | Declining Trend | -1.868 | 931998 |
| AN | 2022-03-03 | 113.11 | Declining Trend | -1.221 | 1186412 |
| AN | 2022-03-02 | 119.83 | Rising Trend | 6.478 | 1152207 |
| AN | 2022-03-01 | 112.86 | Declining Trend | -2.126 | 736730 |
| AN | 2022-02-28 | 114.66 | Rising Trend | 0.678 | 1123449 |
| AN | 2022-02-25 | 112.77 | Rising Trend | 0.044 | 1084773 |
| AN | 2022-02-24 | 106.5 | Declining Trend | -7.045 | 774075 |
| AN | 2022-02-23 | 104.2 | Declining Trend | -10.414 | 809358 |
| AN | 2022-02-22 | 105.34 | Declining Trend | -9.311 | 1130355 |
| AN | 2022-02-18 | 109.83 | Declining Trend | -12.008 | 1443860 |
| AN | 2022-02-17 | 106.93 | Declining Trend | -16.048 | 1721022 |
| AN | 2022-02-16 | 111.12 | Declining Trend | -9.082 | 1311643 |
| AN | 2022-02-15 | 108.88 | Declining Trend | -13.042 | 718625 |
| AN | 2022-02-14 | 104.43 | Declining Trend | -14.71 | 760847 |
| AN | 2022-02-11 | 105.09 | Declining Trend | -14.537 | 792098 |
| AN | 2022-02-10 | 105.83 | Declining Trend | -14.489 | 669567 |
| AN | 2022-02-09 | 108.52 | Declining Trend | -14.13 | 603208 |
| AN | 2022-02-08 | 106.31 | Declining Trend | -15.025 | 542397 |
| AN | 2022-02-07 | 103.57 | Declining Trend | -17.461 | 631347 |
| AN | 2022-02-04 | 104.05 | Declining Trend | -15.647 | 1031533 |
| AN | 2022-02-03 | 107.36 | Declining Trend | -12.234 | 459707 |
| AN | 2022-02-02 | 108.33 | Declining Trend | -12.386 | 683840 |
| AN | 2022-02-01 | 108.67 | Declining Trend | -12.834 | 428970 |
| AN | 2022-01-31 | 109.0 | Declining Trend | -12.937 | 564001 |
| AN | 2022-01-28 | 107.97 | Declining Trend | -12.001 | 559090 |
| AN | 2022-01-27 | 104.62 | Declining Trend | -14.893 | 671922 |
| AN | 2022-01-26 | 107.46 | Declining Trend | -11.298 | 952890 |
| AN | 2022-01-25 | 110.09 | Declining Trend | -9.641 | 996980 |
| AN | 2022-01-24 | 112.48 | Declining Trend | -0.265 | 1475556 |
| AN | 2022-01-21 | 104.98 | Declining Trend | -18.431 | 1662594 |
| AN | 2022-01-20 | 105.07 | Declining Trend | -18.338 | 1354881 |
| AN | 2022-01-19 | 106.83 | Declining Trend | -15.654 | 1023855 |
| AN | 2022-01-18 | 109.52 | Declining Trend | -14.143 | 947388 |
| AN | 2022-01-14 | 109.9 | Declining Trend | -12.37 | 816893 |
| AN | 2022-01-13 | 111.61 | Declining Trend | -11.883 | 370376 |
| AN | 2022-01-12 | 112.54 | Declining Trend | -11.268 | 917404 |
| AN | 2022-01-11 | 114.18 | Declining Trend | -11.183 | 567820 |
| AN | 2022-01-10 | 116.36 | Declining Trend | -9.353 | 747854 |
| AN | 2022-01-07 | 112.61 | Declining Trend | -12.469 | 518149 |
| AN | 2022-01-06 | 112.28 | Declining Trend | -11.259 | 541297 |
| AN | 2022-01-05 | 111.23 | Declining Trend | -13.742 | 616357 |
| AN | 2022-01-04 | 114.58 | Declining Trend | -11.629 | 619375 |
| AN | 2022-01-03 | 114.05 | Declining Trend | -12.612 | 394513 |
| AN | 2021-12-31 | 116.85 | Declining Trend | -14.032 | 528925 |
| AN | 2021-12-30 | 115.98 | Declining Trend | -13.004 | 485992 |
| AN | 2021-12-29 | 113.02 | Declining Trend | -15.827 | 1271032 |
| AN | 2021-12-28 | 112.74 | Declining Trend | -13.725 | 819507 |
| AN | 2021-12-27 | 113.36 | Declining Trend | -12.724 | 751623 |
| AN | 2021-12-23 | 112.12 | Declining Trend | -8.137 | 507850 |
| AN | 2021-12-22 | 111.74 | Declining Trend | -13.212 | 1145041 |
| AN | 2021-12-21 | 110.89 | Declining Trend | -13.392 | 1573024 |
| AN | 2021-12-20 | 110.56 | Declining Trend | -13.66 | 1241683 |
| AN | 2021-12-17 | 113.95 | Declining Trend | -5.923 | 2752923 |
| AN | 2021-12-16 | 116.11 | Rising Trend | 4.09 | 933319 |
| AN | 2021-12-15 | 116.2 | Rising Trend | 4.55 | 1251603 |
| AN | 2021-12-14 | 115.98 | Rising Trend | 4.548 | 1280041 |
| AN | 2021-12-13 | 114.28 | Rising Trend | 1.73 | 1151596 |
| AN | 2021-12-10 | 120.67 | Rising Trend | 9.489 | 1411617 |
| AN | 2021-12-09 | 119.66 | Rising Trend | 7.975 | 770643 |
| AN | 2021-12-08 | 120.3 | Rising Trend | 10.539 | 707208 |
| AN | 2021-12-07 | 122.89 | Rising Trend | 8.779 | 1232299 |
| AN | 2021-12-06 | 124.57 | Rising Trend | 10.526 | 675651 |
| AN | 2021-12-03 | 124.04 | Rising Trend | 9.512 | 860548 |
| AN | 2021-12-02 | 126.8 | Rising Trend | 8.992 | 793135 |
| AN | 2021-12-01 | 122.67 | Rising Trend | 6.923 | 574940 |
| AN | 2021-11-30 | 123.85 | Rising Trend | 5.97 | 716619 |
| AN | 2021-11-29 | 127.46 | Rising Trend | 10.976 | 504239 |
| AN | 2021-11-26 | 127.19 | Rising Trend | 11.959 | 409293 |
| AN | 2021-11-24 | 126.99 | Rising Trend | 18.527 | 431011 |
| AN | 2021-11-23 | 127.62 | Rising Trend | 14.144 | 570012 |
| AN | 2021-11-22 | 125.96 | Rising Trend | 13.866 | 977141 |
| AN | 2021-11-19 | 117.85 | Rising Trend | 5.787 | 773451 |
| AN | 2021-11-18 | 120.86 | Rising Trend | 13.423 | 1232291 |
| AN | 2021-11-17 | 117.75 | Rising Trend | 12.926 | 2213683 |
| AN | 2021-11-16 | 130.9 | Rising Trend | 38.69 | 661888 |
| AN | 2021-11-15 | 129.02 | Rising Trend | 42.571 | 443065 |
| AN | 2021-11-12 | 128.68 | Rising Trend | 42.034 | 848820 |
| AN | 2021-11-11 | 124.94 | Rising Trend | 39.197 | 824388 |
| AN | 2021-11-10 | 124.45 | Rising Trend | 39.165 | 998333 |
| AN | 2021-11-09 | 125.14 | Rising Trend | 41.158 | 907515 |
| AN | 2021-11-08 | 122.36 | Rising Trend | 35.21 | 919404 |
| AN | 2021-11-05 | 123.65 | Rising Trend | 36.449 | 800597 |
| AN | 2021-11-04 | 122.03 | Rising Trend | 35.024 | 511946 |
| AN | 2021-11-03 | 122.38 | Rising Trend | 31.087 | 761933 |
| AN | 2021-11-02 | 120.11 | Rising Trend | 30.302 | 807330 |
| AN | 2021-11-01 | 123.38 | Rising Trend | 30.657 | 773572 |
| AN | 2021-10-29 | 121.12 | Rising Trend | 29.485 | 601538 |
| AN | 2021-10-28 | 120.86 | Rising Trend | 32.8 | 830288 |
| AN | 2021-10-27 | 120.39 | Rising Trend | 37.81 | 975946 |
| AN | 2021-10-26 | 125.43 | Rising Trend | 45.993 | 1042379 |
| AN | 2021-10-25 | 131.04 | Rising Trend | 51.96 | 1226520 |
| AN | 2021-10-22 | 130.48 | Rising Trend | 51.137 | 1316009 |
| AN | 2021-10-21 | 126.0 | Rising Trend | 49.362 | 3368120 |
| AN | 2021-10-20 | 116.96 | Rising Trend | 23.951 | 1443890 |
| AN | 2021-10-19 | 115.44 | Rising Trend | 24.089 | 747114 |
| AN | 2021-10-18 | 117.32 | Rising Trend | 33.261 | 617125 |
| AN | 2021-10-15 | 116.71 | Rising Trend | 32.536 | 672206 |
| AN | 2021-10-14 | 116.04 | Rising Trend | 31.761 | 609949 |
| AN | 2021-10-13 | 114.37 | Rising Trend | 31.312 | 936217 |
| AN | 2021-10-12 | 117.18 | Rising Trend | 34.563 | 422844 |
| AN | 2021-10-11 | 117.6 | Rising Trend | 32.718 | 682429 |
| AN | 2021-10-08 | 118.12 | Rising Trend | 33.808 | 606288 |
| AN | 2021-10-07 | 117.49 | Rising Trend | 33.115 | 1032038 |
| AN | 2021-10-06 | 115.15 | Rising Trend | 26.72 | 661181 |
| AN | 2021-10-05 | 115.06 | Rising Trend | 28.386 | 1114031 |
| AN | 2021-10-04 | 120.25 | Rising Trend | 33.632 | 818007 |
| AN | 2021-10-01 | 119.42 | Rising Trend | 34.282 | 1027718 |
| AN | 2021-09-30 | 121.76 | Rising Trend | 38.994 | 1586531 |
| AN | 2021-09-29 | 129.01 | Rising Trend | 48.278 | 1676750 |
| AN | 2021-09-28 | 122.48 | Rising Trend | 39.839 | 834488 |
| AN | 2021-09-27 | 124.41 | Rising Trend | 42.788 | 1191303 |
| AN | 2021-09-24 | 123.82 | Rising Trend | 41.948 | 1662898 |
| AN | 2021-09-23 | 122.25 | Rising Trend | 43.356 | 1866880 |
| AN | 2021-09-22 | 125.6 | Rising Trend | 54.517 | 1656403 |
| AN | 2021-09-21 | 121.09 | Rising Trend | 50.482 | 1345940 |
| AN | 2021-09-20 | 118.82 | Rising Trend | 54.698 | 1033820 |
| AN | 2021-09-17 | 120.46 | Rising Trend | 55.399 | 5629186 |
| AN | 2021-09-16 | 117.29 | Rising Trend | 37.179 | 1973227 |
| AN | 2021-09-15 | 110.49 | Rising Trend | 23.878 | 1366879 |
| AN | 2021-09-14 | 106.6 | Rising Trend | 17.828 | 813843 |
| AN | 2021-09-13 | 105.89 | Rising Trend | 17.478 | 767257 |
| AN | 2021-09-10 | 104.53 | Rising Trend | 16.699 | 818544 |
| AN | 2021-09-09 | 105.06 | Rising Trend | 17.144 | 927679 |
| AN | 2021-09-08 | 105.29 | Rising Trend | 16.54 | 1393089 |
| AN | 2021-09-07 | 102.98 | Rising Trend | 11.901 | 1605642 |
| AN | 2021-09-03 | 106.26 | Rising Trend | 16.179 | 929168 |
| AN | 2021-09-02 | 107.48 | Rising Trend | 18.152 | 700054 |
| AN | 2021-09-01 | 108.21 | Rising Trend | 19.761 | 627227 |
| AN | 2021-08-31 | 109.09 | Rising Trend | 20.205 | 635286 |
| AN | 2021-08-30 | 110.56 | Rising Trend | 21.629 | 494875 |
| AN | 2021-08-27 | 110.58 | Rising Trend | 22.511 | 516225 |
| AN | 2021-08-26 | 109.88 | Rising Trend | 22.71 | 625897 |
| AN | 2021-08-25 | 112.6 | Rising Trend | 23.784 | 602866 |
| AN | 2021-08-24 | 114.97 | Rising Trend | 26.914 | 701607 |
| AN | 2021-08-23 | 113.79 | Rising Trend | 28.524 | 860095 |
| AN | 2021-08-20 | 114.05 | Rising Trend | 35.515 | 1003977 |
| AN | 2021-08-19 | 113.5 | Rising Trend | 32.878 | 1256409 |
| AN | 2021-08-18 | 113.69 | Rising Trend | 32.62 | 1440975 |
| AN | 2021-08-17 | 114.73 | Rising Trend | 34.297 | 1997363 |
| AN | 2021-08-16 | 122.43 | Rising Trend | 48.363 | 2655305 |
| AN | 2021-08-13 | 115.81 | Rising Trend | 33.319 | 806118 |
| AN | 2021-08-12 | 117.11 | Rising Trend | 33.856 | 875859 |
| AN | 2021-08-11 | 116.99 | Rising Trend | 33.524 | 1067589 |
| AN | 2021-08-10 | 117.49 | Rising Trend | 33.183 | 745187 |
| AN | 2021-08-09 | 117.21 | Rising Trend | 31.576 | 733041 |
| AN | 2021-08-06 | 117.23 | Rising Trend | 31.061 | 823521 |
| AN | 2021-08-05 | 118.54 | Rising Trend | 32.741 | 1011347 |
| AN | 2021-08-04 | 116.32 | Rising Trend | 32.519 | 1557737 |
| AN | 2021-08-03 | 119.4 | Rising Trend | 37.925 | 1588208 |
| AN | 2021-08-02 | 120.23 | Rising Trend | 39.362 | 1520591 |
| AN | 2021-07-30 | 121.33 | Rising Trend | 42.063 | 1181374 |
| AN | 2021-07-29 | 120.86 | Rising Trend | 42.132 | 1635128 |
| AN | 2021-07-28 | 116.53 | Rising Trend | 34.454 | 1029692 |
| AN | 2021-07-27 | 117.66 | Rising Trend | 37.529 | 1214709 |
| AN | 2021-07-26 | 115.55 | Rising Trend | 42.568 | 811835 |
| AN | 2021-07-23 | 116.72 | Rising Trend | 46.068 | 818677 |
| AN | 2021-07-22 | 116.45 | Rising Trend | 44.508 | 1320170 |
| AN | 2021-07-21 | 117.64 | Rising Trend | 44.113 | 2077249 |
| AN | 2021-07-20 | 114.17 | Rising Trend | 37.283 | 2812755 |
| AN | 2021-07-19 | 106.34 | Rising Trend | 14.014 | 3500401 |
| AN | 2021-07-16 | 102.6 | Rising Trend | 3.545 | 1310619 |
| AN | 2021-07-15 | 103.39 | Rising Trend | 4.866 | 738452 |
| AN | 2021-07-14 | 105.22 | Rising Trend | 5.336 | 795431 |
| AN | 2021-07-13 | 104.45 | Rising Trend | 5.062 | 715094 |
| AN | 2021-07-12 | 105.86 | Rising Trend | 5.161 | 1130515 |
| AN | 2021-07-09 | 103.23 | Rising Trend | 2.179 | 900469 |
| AN | 2021-07-08 | 98.26 | Declining Trend | -1.925 | 909694 |
| AN | 2021-07-07 | 98.89 | Declining Trend | -1.311 | 654537 |
| AN | 2021-07-06 | 97.47 | Declining Trend | -1.276 | 867141 |
| AN | 2021-07-02 | 99.54 | Declining Trend | -0.197 | 748854 |
| AN | 2021-07-01 | 98.0 | Declining Trend | -0.333 | 1158075 |
| AN | 2021-06-30 | 94.81 | Declining Trend | -2.938 | 991469 |
| AN | 2021-06-29 | 93.56 | Declining Trend | -4.637 | 620345 |
| AN | 2021-06-28 | 93.6 | Declining Trend | -3.922 | 650825 |
| AN | 2021-06-25 | 94.86 | Declining Trend | -0.003 | 1555934 |
| AN | 2021-06-24 | 92.63 | Declining Trend | -4.329 | 648318 |
| AN | 2021-06-23 | 92.05 | Declining Trend | -6.097 | 620000 |
| AN | 2021-06-22 | 91.99 | Declining Trend | -8.234 | 666250 |
| AN | 2021-06-21 | 91.24 | Declining Trend | -8.625 | 722084 |
| AN | 2021-06-18 | 88.77 | Declining Trend | -11.315 | 1127903 |
| AN | 2021-06-17 | 90.69 | Declining Trend | -7.171 | 815677 |
| AN | 2021-06-16 | 94.29 | Declining Trend | -4.687 | 667681 |
| AN | 2021-06-15 | 94.02 | Declining Trend | -5.818 | 831890 |
| AN | 2021-06-14 | 93.3 | Declining Trend | -6.046 | 1157956 |
| AN | 2021-06-11 | 97.92 | Declining Trend | -1.328 | 1107440 |
| AN | 2021-06-10 | 95.01 | Declining Trend | -4.27 | 811103 |
| AN | 2021-06-09 | 96.5 | Declining Trend | -4.662 | 1040887 |
| AN | 2021-06-08 | 97.57 | Declining Trend | -2.368 | 913352 |
| AN | 2021-06-07 | 96.31 | Rising Trend | 0.026 | 1231147 |
| AN | 2021-06-04 | 97.64 | Rising Trend | 1.297 | 1025685 |
| AN | 2021-06-03 | 100.98 | Rising Trend | 5.459 | 807161 |
| AN | 2021-06-02 | 102.53 | Rising Trend | 7.691 | 795105 |
| AN | 2021-06-01 | 105.33 | Rising Trend | 9.697 | 682719 |
| AN | 2021-05-28 | 102.13 | Rising Trend | 7.908 | 744969 |
| AN | 2021-05-27 | 102.95 | Rising Trend | 10.515 | 829035 |
| AN | 2021-05-26 | 101.51 | Rising Trend | 9.264 | 699092 |
| AN | 2021-05-25 | 99.95 | Rising Trend | 7.098 | 704132 |
| AN | 2021-05-24 | 101.0 | Rising Trend | 5.671 | 560459 |
| AN | 2021-05-21 | 99.94 | Rising Trend | 5.159 | 960094 |
| AN | 2021-05-20 | 98.56 | Rising Trend | 4.079 | 913778 |
| AN | 2021-05-19 | 100.13 | Rising Trend | 6.623 | 965035 |
| AN | 2021-05-18 | 103.57 | Rising Trend | 10.086 | 509399 |
| AN | 2021-05-17 | 105.38 | Rising Trend | 10.353 | 410314 |
| AN | 2021-05-14 | 105.29 | Rising Trend | 10.382 | 441068 |
| AN | 2021-05-13 | 103.26 | Rising Trend | 9.2 | 775239 |
| AN | 2021-05-12 | 98.16 | Rising Trend | 6.358 | 912024 |
| AN | 2021-05-11 | 102.8 | Rising Trend | 9.625 | 810529 |
| AN | 2021-05-10 | 104.61 | Rising Trend | 12.858 | 672263 |
| AN | 2021-05-07 | 105.77 | Rising Trend | 16.764 | 753602 |
| AN | 2021-05-06 | 106.89 | Rising Trend | 17.593 | 728564 |
| AN | 2021-05-05 | 104.38 | Rising Trend | 16.074 | 763954 |
| AN | 2021-05-04 | 105.16 | Rising Trend | 17.887 | 1183470 |
| AN | 2021-05-03 | 103.47 | Rising Trend | 15.724 | 1451918 |
| AN | 2021-04-30 | 102.48 | Rising Trend | 14.256 | 812082 |
| AN | 2021-04-29 | 103.29 | Rising Trend | 15.851 | 658863 |
| AN | 2021-04-28 | 102.68 | Rising Trend | 15.825 | 631281 |
| AN | 2021-04-27 | 101.4 | Rising Trend | 14.636 | 1193359 |
| AN | 2021-04-26 | 101.5 | Rising Trend | 12.776 | 1284432 |
| AN | 2021-04-23 | 102.01 | Rising Trend | 13.472 | 907867 |
| AN | 2021-04-22 | 96.2 | Rising Trend | 8.745 | 1002588 |
| AN | 2021-04-21 | 95.49 | Rising Trend | 8.235 | 855277 |
| AN | 2021-04-20 | 93.23 | Rising Trend | 7.225 | 1329688 |
| AN | 2021-04-19 | 97.57 | Rising Trend | 12.818 | 736308 |
| AN | 2021-04-16 | 97.21 | Rising Trend | 12.578 | 491513 |
| AN | 2021-04-15 | 96.23 | Rising Trend | 12.129 | 447462 |
| AN | 2021-04-14 | 95.47 | Rising Trend | 12.582 | 644672 |
| AN | 2021-04-13 | 92.2 | Rising Trend | 9.532 | 365996 |
| AN | 2021-04-12 | 93.22 | Rising Trend | 11.534 | 551098 |
| AN | 2021-04-09 | 93.12 | Rising Trend | 15.202 | 432506 |
| AN | 2021-04-08 | 91.64 | Rising Trend | 14.909 | 455304 |
| AN | 2021-04-07 | 90.74 | Rising Trend | 14.367 | 662763 |
| AN | 2021-04-06 | 91.29 | Rising Trend | 15.753 | 708575 |
| AN | 2021-04-05 | 92.49 | Rising Trend | 16.623 | 607972 |
| AN | 2021-04-01 | 92.06 | Rising Trend | 16.515 | 666365 |
| AN | 2021-03-31 | 93.22 | Rising Trend | 16.982 | 626700 |
| AN | 2021-03-30 | 94.81 | Rising Trend | 18.18 | 764540 |
| AN | 2021-03-29 | 92.09 | Rising Trend | 15.384 | 774353 |
| AN | 2021-03-26 | 93.4 | Rising Trend | 15.627 | 678352 |
| AN | 2021-03-25 | 89.98 | Rising Trend | 13.08 | 944351 |
| AN | 2021-03-24 | 85.73 | Rising Trend | 10.199 | 648328 |
| AN | 2021-03-23 | 86.56 | Rising Trend | 11.128 | 1082193 |
| AN | 2021-03-22 | 87.71 | Rising Trend | 12.733 | 830506 |
| AN | 2021-03-19 | 89.98 | Rising Trend | 14.573 | 1671627 |
| AN | 2021-03-18 | 90.26 | Rising Trend | 14.909 | 1056166 |
| AN | 2021-03-17 | 89.93 | Rising Trend | 14.473 | 1074418 |
| AN | 2021-03-16 | 89.56 | Rising Trend | 14.675 | 879540 |
| AN | 2021-03-15 | 87.83 | Rising Trend | 12.46 | 700376 |
| AN | 2021-03-12 | 89.04 | Rising Trend | 15.027 | 399519 |
| AN | 2021-03-11 | 86.39 | Rising Trend | 17.612 | 918647 |
| AN | 2021-03-10 | 87.14 | Rising Trend | 19.003 | 1223038 |
| AN | 2021-03-09 | 85.25 | Rising Trend | 17.004 | 899354 |
| AN | 2021-03-08 | 89.91 | Rising Trend | 21.72 | 1414435 |
| AN | 2021-03-05 | 85.81 | Rising Trend | 16.948 | 1548182 |
| AN | 2021-03-04 | 79.16 | Rising Trend | 5.618 | 1125372 |
| AN | 2021-03-03 | 78.65 | Rising Trend | 3.673 | 937953 |
| AN | 2021-03-02 | 76.15 | Rising Trend | 1.518 | 647197 |
| AN | 2021-03-01 | 76.23 | Rising Trend | 1.707 | 817778 |
| AN | 2021-02-26 | 75.02 | Rising Trend | 0.643 | 1144917 |
| AN | 2021-02-25 | 75.61 | Rising Trend | 1.202 | 1098829 |
| AN | 2021-02-24 | 78.0 | Rising Trend | 4.673 | 1019081 |
| AN | 2021-02-23 | 76.99 | Rising Trend | 3.887 | 1017494 |
| AN | 2021-02-22 | 78.63 | Rising Trend | 5.462 | 807519 |
| AN | 2021-02-19 | 78.74 | Rising Trend | 5.932 | 598875 |
| AN | 2021-02-18 | 77.91 | Rising Trend | 5.205 | 679518 |
| AN | 2021-02-17 | 79.01 | Rising Trend | 5.595 | 605033 |
| AN | 2021-02-16 | 79.43 | Rising Trend | 5.802 | 1129594 |
| AN | 2021-02-12 | 78.39 | Rising Trend | 5.439 | 369229 |
| AN | 2021-02-11 | 78.2 | Rising Trend | 6.205 | 344067 |
| AN | 2021-02-10 | 78.41 | Rising Trend | 7.211 | 441480 |
| AN | 2021-02-09 | 78.98 | Rising Trend | 8.205 | 280985 |
| AN | 2021-02-08 | 79.35 | Rising Trend | 7.992 | 597744 |
| AN | 2021-02-05 | 77.19 | Rising Trend | 7.402 | 481919 |
| AN | 2021-02-04 | 76.95 | Rising Trend | 8.221 | 282664 |
| AN | 2021-02-03 | 75.15 | Rising Trend | 6.804 | 589545 |
| AN | 2021-02-02 | 73.8 | Rising Trend | 5.28 | 638670 |
| AN | 2021-02-01 | 74.6 | Rising Trend | 5.533 | 612804 |
| AN | 2021-01-29 | 71.28 | Rising Trend | 3.112 | 512564 |
| AN | 2021-01-28 | 72.27 | Rising Trend | 3.679 | 983412 |
| AN | 2021-01-27 | 73.4 | Rising Trend | 4.198 | 994953 |
| AN | 2021-01-26 | 76.33 | Rising Trend | 7.4 | 346577 |
| AN | 2021-01-25 | 75.46 | Rising Trend | 8.13 | 441345 |
| AN | 2021-01-22 | 76.69 | Rising Trend | 8.737 | 349719 |
| AN | 2021-01-21 | 77.19 | Rising Trend | 9.216 | 482532 |
| AN | 2021-01-20 | 77.46 | Rising Trend | 8.96 | 729328 |
| AN | 2021-01-19 | 74.57 | Rising Trend | 6.865 | 812072 |
| AN | 2021-01-15 | 74.17 | Rising Trend | 6.46 | 645840 |
| AN | 2021-01-14 | 75.89 | Rising Trend | 8.174 | 426591 |
| AN | 2021-01-13 | 74.86 | Rising Trend | 8.53 | 440002 |
| AN | 2021-01-12 | 77.0 | Rising Trend | 10.099 | 531497 |
| AN | 2021-01-11 | 76.19 | Rising Trend | 10.463 | 411757 |
| AN | 2021-01-08 | 74.84 | Rising Trend | 9.97 | 546893 |
| AN | 2021-01-07 | 75.76 | Rising Trend | 10.543 | 644776 |
| AN | 2021-01-06 | 73.51 | Rising Trend | 10.558 | 914855 |
| AN | 2021-01-05 | 69.33 | Rising Trend | 6.743 | 639543 |
| AN | 2021-01-04 | 68.09 | Rising Trend | 6.186 | 804966 |
| AN | 2020-12-31 | 69.79 | Rising Trend | 7.386 | 529461 |
| AN | 2020-12-30 | 69.74 | Rising Trend | 6.881 | 596591 |
| AN | 2020-12-29 | 68.72 | Rising Trend | 6.583 | 750455 |
| AN | 2020-12-28 | 68.61 | Rising Trend | 6.074 | 540066 |
| AN | 2020-12-24 | 68.05 | Rising Trend | 5.294 | 187979 |
| AN | 2020-12-23 | 67.98 | Rising Trend | 6.337 | 420257 |
| AN | 2020-12-22 | 66.57 | Rising Trend | 6.199 | 642707 |
| AN | 2020-12-21 | 68.03 | Rising Trend | 7.057 | 1261412 |
| AN | 2020-12-18 | 68.67 | Rising Trend | 7.514 | 2104754 |
| AN | 2020-12-17 | 67.33 | Rising Trend | 4.483 | 778289 |
| AN | 2020-12-16 | 65.92 | Rising Trend | 2.958 | 807197 |
| AN | 2020-12-15 | 66.1 | Rising Trend | 3.859 | 508705 |
| AN | 2020-12-14 | 65.79 | Rising Trend | 4.279 | 514488 |
| AN | 2020-12-11 | 66.9 | Rising Trend | 4.35 | 426881 |
| AN | 2020-12-10 | 66.53 | Rising Trend | 4.71 | 471970 |
| AN | 2020-12-09 | 67.3 | Rising Trend | 5.532 | 527662 |
| AN | 2020-12-08 | 66.11 | Rising Trend | 4.944 | 407583 |
| AN | 2020-12-07 | 67.3 | Rising Trend | 6.728 | 539821 |
| AN | 2020-12-04 | 67.4 | Rising Trend | 6.471 | 537159 |
| AN | 2020-12-03 | 66.2 | Rising Trend | 6.046 | 747330 |
| AN | 2020-12-02 | 65.15 | Rising Trend | 5.311 | 589059 |
| AN | 2020-12-01 | 65.0 | Rising Trend | 4.482 | 814212 |
| AN | 2020-11-30 | 61.29 | Rising Trend | 2.081 | 1423243 |
| AN | 2020-11-27 | 63.0 | Rising Trend | 4.321 | 728140 |
| AN | 2020-11-25 | 63.34 | Rising Trend | 3.183 | 389909 |
| AN | 2020-11-24 | 64.84 | Rising Trend | 4.509 | 768625 |
| AN | 2020-11-23 | 62.02 | Rising Trend | 2.843 | 576514 |
| AN | 2020-11-20 | 60.45 | Rising Trend | 1.81 | 790294 |
| AN | 2020-11-19 | 60.48 | Rising Trend | 1.745 | 653717 |
| AN | 2020-11-18 | 61.71 | Rising Trend | 2.127 | 739291 |
| AN | 2020-11-17 | 61.97 | Rising Trend | 1.989 | 799561 |
AN Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 15,668 M | 17,518 M | 19,109 M | 20,862 M | 21,609 M | 21,535 M | 21,413 M | 21,336 M | 20,390 M |
| Cost of sales | 13,094 M | 14,662 M | 16,013 M | 17,473 M | 18,152 M | 18,017 M | 17,849 M | 17,632 M | 16,625 M |
| Gross operating profit | 2,410 M | 2,591 M | 2,811 M | 3,115 M | 3,171 M | 3,221 M | 3,288 M | 3,416 M | 3,513 M |
| Selling Gen & administrative expense | 1,749 M | 1,924 M | 2,061 M | 2,246 M | 2,280 M | 2,357 M | 2,445 M | 2,509 M | 2,429 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 650 M | 740 M | 821 M | 889 M | 890 M | 843 M | 786 M | 833 M | 939 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -600000 | 6 M | 1 M | -17 M | 4 M | 9 M | -8 M | 24 M | -231 M |
| Pre-tax Income (EBT) | 517 M | 604 M | 682 M | 723 M | 702 M | 637 M | 529 M | 613 M | 550 M |
| Income taxes | 200 M | 229 M | 263 M | 279 M | 271 M | 202 M | 134 M | 162 M | 168 M |
| Net income from total operations | 316 M | 375 M | 419 M | 443 M | 431 M | 435 M | 396 M | 450 M | 382 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 316 M | 375 M | 419 M | 443 M | 431 M | 435 M | 396 M | 450 M | 382 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 317 M | 376 M | 420 M | 444 M | 432 M | 435 M | 396 M | 451 M | 382 M |
| Depreciation | 87 M | 95 M | 107 M | 127 M | 143 M | 159 M | 166 M | 181 M | 199 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 737 M | 841 M | 929 M | 999 M | 1,038 M | 1,012 M | 945 M | 1,038 M | 907 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 2.56 | 3.09 | 3.57 | 3.93 | 4.18 | 4.44 | 4.36 | 4.99 | 4.32 |
| Diluted EPS total | 2.52 | 3.04 | 3.52 | 3.89 | 4.15 | 4.43 | 4.34 | 4.97 | 4.3 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!