AutoNation Inc. logo

AutoNation Inc.

AN
United States flag
NYE

Sector: 
Consumer Cyclical
   

Industry: 
Auto & Truck Dealerships

109.76
 
USD
  
-0.63
  
(-0.57%)
Optionable: Yes  Market Cap: 7,154 M  90-day average vol: 942,437

Previous close: 110.39  Open: 109.24  Bid: 123.15  Ask: 123.15
52 week range    
88.32   
   133.48
Peers   
PAG / 
GPI / 
SAH / 
ABG / 
KMX / 
LAD / 
RUSHA / 
Last updated: Friday 20th May 2022
57
MarketXLS Rank marketxls
80
Value marketxls
23
Technical marketxls
68
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

ABG

4 B6.5151.49

CPRT

31 B31.1128.02

GPI

0.00873 B5.5161.28

KMX

18 B15.3105.59

LAD

0.00499 B8.6287.74

PAG

0.01868 B7.6100.99

RUSHA

0.01553 B14.249.07

SAH

0.012 B7.147.98
Trendlast: -1.662

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
111.9916-19.43-1.66218.611   Declining Trend111.99111.99

SymbolDateCloseSignalTrendVolume
ANForward 20108.39   Declining Trend-1.6621164022
ANForward 19108.39   Declining Trend-0.2221164022
ANForward 18108.39   Declining Trend-0.0031164022
ANForward 17108.39   Declining Trend-0.0941164022
ANForward 16108.39   Declining Trend-0.6731164022
ANForward 15108.39   Declining Trend-0.121164022
ANForward 14108.39   Rising Trend0.8691164022
ANForward 13108.39   Declining Trend-0.1531164022
ANForward 12108.39   Rising Trend0.3041164022
ANForward 11108.39   Rising Trend0.5091164022
ANForward 10108.39   Rising Trend1.0781164022
ANForward 9108.39   Declining Trend-3.9661164022
ANForward 8108.39   Declining Trend-2.4331164022
ANForward 7108.39   Declining Trend-2.8761164022
ANForward 6108.39   Declining Trend-2.4971164022
ANForward 5108.39   Rising Trend3.7421164022
ANForward 4108.39   Rising Trend5.2781164022
ANForward 3108.39   Rising Trend2.5461164022
ANForward 2108.39   Declining Trend-2.7251164022
ANForward 1108.39   Rising Trend0.0221164022
AN2022-05-20108.39   Declining Trend-1.7921164022
AN2022-05-19109.76   Rising Trend1.977777788
AN2022-05-18110.39   Rising Trend3.4861057408
AN2022-05-17122.66   Rising Trend16.243546008
AN2022-05-16122.19   Rising Trend15.262654898
AN2022-05-13123.68   Rising Trend16.339937232
AN2022-05-12118.67   Rising Trend12.966974498
AN2022-05-11118.38   Rising Trend12.034942004
AN2022-05-10117.43   Rising Trend11.521272068
AN2022-05-09121.51   Rising Trend16.061905819
AN2022-05-06123.82   Rising Trend18.611810181
AN2022-05-05122.86   Rising Trend12.731826587
AN2022-05-04126.14   Rising Trend16.94859570
AN2022-05-03123.18   Rising Trend14.097878111
AN2022-05-02119.74   Rising Trend11.924865850
AN2022-04-29115.91   Rising Trend14.37674716
AN2022-04-28116.25   Rising Trend15.907830204
AN2022-04-27113.81   Rising Trend10.677923083
AN2022-04-26116.15   Rising Trend13.5771562429
AN2022-04-25115.57   Rising Trend15.3162033173
AN2022-04-22106.37   Declining Trend-5.5561614273
AN2022-04-21101.84   Declining Trend-12.5572224982
AN2022-04-20105.61   Declining Trend-3.3111000722
AN2022-04-19108.64   Declining Trend-1.0681226609
AN2022-04-18103.12   Declining Trend-7.353739362
AN2022-04-14101.46   Declining Trend-8.331585745
AN2022-04-13100.46   Declining Trend-8.098948088
AN2022-04-12101.61   Declining Trend-6.279937697
AN2022-04-11104.45   Declining Trend-3.8281111674
AN2022-04-08103.36   Declining Trend-6.3021322124
AN2022-04-07100.14   Declining Trend-11.4471285293
AN2022-04-0697.79   Declining Trend-19.431299254
AN2022-04-0597.94   Declining Trend-18.521521125
AN2022-04-04100.1   Declining Trend-14.8781434205
AN2022-04-0198.84   Declining Trend-15.7041429611
AN2022-03-3199.58   Declining Trend-13.4721441179
AN2022-03-30107.89   Declining Trend-2.142813846
AN2022-03-29112.71   Rising Trend0.905566934
AN2022-03-28109.69   Rising Trend0.739632497
AN2022-03-25112.08   Rising Trend3.447421665
AN2022-03-24113.39   Rising Trend1.655537201
AN2022-03-23115.91   Rising Trend2.122544323
AN2022-03-22117.98   Rising Trend2.893512504
AN2022-03-21117.98   Rising Trend2.748481192
AN2022-03-18118.45   Rising Trend3.227652445
AN2022-03-17118.91   Rising Trend3.255478817
AN2022-03-16117.91   Rising Trend1.0631088
AN2022-03-15115.24   Rising Trend0.45643177
AN2022-03-14113.06   Declining Trend-0.467671617
AN2022-03-11110.58   Declining Trend-4.304484022
AN2022-03-10110.49   Declining Trend-5.488589101
AN2022-03-09110.22   Declining Trend-7.527867607
AN2022-03-08111.58   Declining Trend-5.245941163
AN2022-03-07108.85   Declining Trend-7.066936827
AN2022-03-04113.13   Declining Trend-1.868931998
AN2022-03-03113.11   Declining Trend-1.2211186412
AN2022-03-02119.83   Rising Trend6.4781152207
AN2022-03-01112.86   Declining Trend-2.126736730
AN2022-02-28114.66   Rising Trend0.6781123449
AN2022-02-25112.77   Rising Trend0.0441084773
AN2022-02-24106.5   Declining Trend-7.045774075
AN2022-02-23104.2   Declining Trend-10.414809358
AN2022-02-22105.34   Declining Trend-9.3111130355
AN2022-02-18109.83   Declining Trend-12.0081443860
AN2022-02-17106.93   Declining Trend-16.0481721022
AN2022-02-16111.12   Declining Trend-9.0821311643
AN2022-02-15108.88   Declining Trend-13.042718625
AN2022-02-14104.43   Declining Trend-14.71760847
AN2022-02-11105.09   Declining Trend-14.537792098
AN2022-02-10105.83   Declining Trend-14.489669567
AN2022-02-09108.52   Declining Trend-14.13603208
AN2022-02-08106.31   Declining Trend-15.025542397
AN2022-02-07103.57   Declining Trend-17.461631347
AN2022-02-04104.05   Declining Trend-15.6471031533
AN2022-02-03107.36   Declining Trend-12.234459707
AN2022-02-02108.33   Declining Trend-12.386683840
AN2022-02-01108.67   Declining Trend-12.834428970
AN2022-01-31109.0   Declining Trend-12.937564001
AN2022-01-28107.97   Declining Trend-12.001559090
AN2022-01-27104.62   Declining Trend-14.893671922
AN2022-01-26107.46   Declining Trend-11.298952890
AN2022-01-25110.09   Declining Trend-9.641996980
AN2022-01-24112.48   Declining Trend-0.2651475556
AN2022-01-21104.98   Declining Trend-18.4311662594
AN2022-01-20105.07   Declining Trend-18.3381354881
AN2022-01-19106.83   Declining Trend-15.6541023855
AN2022-01-18109.52   Declining Trend-14.143947388
AN2022-01-14109.9   Declining Trend-12.37816893
AN2022-01-13111.61   Declining Trend-11.883370376
AN2022-01-12112.54   Declining Trend-11.268917404
AN2022-01-11114.18   Declining Trend-11.183567820
AN2022-01-10116.36   Declining Trend-9.353747854
AN2022-01-07112.61   Declining Trend-12.469518149
AN2022-01-06112.28   Declining Trend-11.259541297
AN2022-01-05111.23   Declining Trend-13.742616357
AN2022-01-04114.58   Declining Trend-11.629619375
AN2022-01-03114.05   Declining Trend-12.612394513
AN2021-12-31116.85   Declining Trend-14.032528925
AN2021-12-30115.98   Declining Trend-13.004485992
AN2021-12-29113.02   Declining Trend-15.8271271032
AN2021-12-28112.74   Declining Trend-13.725819507
AN2021-12-27113.36   Declining Trend-12.724751623
AN2021-12-23112.12   Declining Trend-8.137507850
AN2021-12-22111.74   Declining Trend-13.2121145041
AN2021-12-21110.89   Declining Trend-13.3921573024
AN2021-12-20110.56   Declining Trend-13.661241683
AN2021-12-17113.95   Declining Trend-5.9232752923
AN2021-12-16116.11   Rising Trend4.09933319
AN2021-12-15116.2   Rising Trend4.551251603
AN2021-12-14115.98   Rising Trend4.5481280041
AN2021-12-13114.28   Rising Trend1.731151596
AN2021-12-10120.67   Rising Trend9.4891411617
AN2021-12-09119.66   Rising Trend7.975770643
AN2021-12-08120.3   Rising Trend10.539707208
AN2021-12-07122.89   Rising Trend8.7791232299
AN2021-12-06124.57   Rising Trend10.526675651
AN2021-12-03124.04   Rising Trend9.512860548
AN2021-12-02126.8   Rising Trend8.992793135
AN2021-12-01122.67   Rising Trend6.923574940
AN2021-11-30123.85   Rising Trend5.97716619
AN2021-11-29127.46   Rising Trend10.976504239
AN2021-11-26127.19   Rising Trend11.959409293
AN2021-11-24126.99   Rising Trend18.527431011
AN2021-11-23127.62   Rising Trend14.144570012
AN2021-11-22125.96   Rising Trend13.866977141
AN2021-11-19117.85   Rising Trend5.787773451
AN2021-11-18120.86   Rising Trend13.4231232291
AN2021-11-17117.75   Rising Trend12.9262213683
AN2021-11-16130.9   Rising Trend38.69661888
AN2021-11-15129.02   Rising Trend42.571443065
AN2021-11-12128.68   Rising Trend42.034848820
AN2021-11-11124.94   Rising Trend39.197824388
AN2021-11-10124.45   Rising Trend39.165998333
AN2021-11-09125.14   Rising Trend41.158907515
AN2021-11-08122.36   Rising Trend35.21919404
AN2021-11-05123.65   Rising Trend36.449800597
AN2021-11-04122.03   Rising Trend35.024511946
AN2021-11-03122.38   Rising Trend31.087761933
AN2021-11-02120.11   Rising Trend30.302807330
AN2021-11-01123.38   Rising Trend30.657773572
AN2021-10-29121.12   Rising Trend29.485601538
AN2021-10-28120.86   Rising Trend32.8830288
AN2021-10-27120.39   Rising Trend37.81975946
AN2021-10-26125.43   Rising Trend45.9931042379
AN2021-10-25131.04   Rising Trend51.961226520
AN2021-10-22130.48   Rising Trend51.1371316009
AN2021-10-21126.0   Rising Trend49.3623368120
AN2021-10-20116.96   Rising Trend23.9511443890
AN2021-10-19115.44   Rising Trend24.089747114
AN2021-10-18117.32   Rising Trend33.261617125
AN2021-10-15116.71   Rising Trend32.536672206
AN2021-10-14116.04   Rising Trend31.761609949
AN2021-10-13114.37   Rising Trend31.312936217
AN2021-10-12117.18   Rising Trend34.563422844
AN2021-10-11117.6   Rising Trend32.718682429
AN2021-10-08118.12   Rising Trend33.808606288
AN2021-10-07117.49   Rising Trend33.1151032038
AN2021-10-06115.15   Rising Trend26.72661181
AN2021-10-05115.06   Rising Trend28.3861114031
AN2021-10-04120.25   Rising Trend33.632818007
AN2021-10-01119.42   Rising Trend34.2821027718
AN2021-09-30121.76   Rising Trend38.9941586531
AN2021-09-29129.01   Rising Trend48.2781676750
AN2021-09-28122.48   Rising Trend39.839834488
AN2021-09-27124.41   Rising Trend42.7881191303
AN2021-09-24123.82   Rising Trend41.9481662898
AN2021-09-23122.25   Rising Trend43.3561866880
AN2021-09-22125.6   Rising Trend54.5171656403
AN2021-09-21121.09   Rising Trend50.4821345940
AN2021-09-20118.82   Rising Trend54.6981033820
AN2021-09-17120.46   Rising Trend55.3995629186
AN2021-09-16117.29   Rising Trend37.1791973227
AN2021-09-15110.49   Rising Trend23.8781366879
AN2021-09-14106.6   Rising Trend17.828813843
AN2021-09-13105.89   Rising Trend17.478767257
AN2021-09-10104.53   Rising Trend16.699818544
AN2021-09-09105.06   Rising Trend17.144927679
AN2021-09-08105.29   Rising Trend16.541393089
AN2021-09-07102.98   Rising Trend11.9011605642
AN2021-09-03106.26   Rising Trend16.179929168
AN2021-09-02107.48   Rising Trend18.152700054
AN2021-09-01108.21   Rising Trend19.761627227
AN2021-08-31109.09   Rising Trend20.205635286
AN2021-08-30110.56   Rising Trend21.629494875
AN2021-08-27110.58   Rising Trend22.511516225
AN2021-08-26109.88   Rising Trend22.71625897
AN2021-08-25112.6   Rising Trend23.784602866
AN2021-08-24114.97   Rising Trend26.914701607
AN2021-08-23113.79   Rising Trend28.524860095
AN2021-08-20114.05   Rising Trend35.5151003977
AN2021-08-19113.5   Rising Trend32.8781256409
AN2021-08-18113.69   Rising Trend32.621440975
AN2021-08-17114.73   Rising Trend34.2971997363
AN2021-08-16122.43   Rising Trend48.3632655305
AN2021-08-13115.81   Rising Trend33.319806118
AN2021-08-12117.11   Rising Trend33.856875859
AN2021-08-11116.99   Rising Trend33.5241067589
AN2021-08-10117.49   Rising Trend33.183745187
AN2021-08-09117.21   Rising Trend31.576733041
AN2021-08-06117.23   Rising Trend31.061823521
AN2021-08-05118.54   Rising Trend32.7411011347
AN2021-08-04116.32   Rising Trend32.5191557737
AN2021-08-03119.4   Rising Trend37.9251588208
AN2021-08-02120.23   Rising Trend39.3621520591
AN2021-07-30121.33   Rising Trend42.0631181374
AN2021-07-29120.86   Rising Trend42.1321635128
AN2021-07-28116.53   Rising Trend34.4541029692
AN2021-07-27117.66   Rising Trend37.5291214709
AN2021-07-26115.55   Rising Trend42.568811835
AN2021-07-23116.72   Rising Trend46.068818677
AN2021-07-22116.45   Rising Trend44.5081320170
AN2021-07-21117.64   Rising Trend44.1132077249
AN2021-07-20114.17   Rising Trend37.2832812755
AN2021-07-19106.34   Rising Trend14.0143500401
AN2021-07-16102.6   Rising Trend3.5451310619
AN2021-07-15103.39   Rising Trend4.866738452
AN2021-07-14105.22   Rising Trend5.336795431
AN2021-07-13104.45   Rising Trend5.062715094
AN2021-07-12105.86   Rising Trend5.1611130515
AN2021-07-09103.23   Rising Trend2.179900469
AN2021-07-0898.26   Declining Trend-1.925909694
AN2021-07-0798.89   Declining Trend-1.311654537
AN2021-07-0697.47   Declining Trend-1.276867141
AN2021-07-0299.54   Declining Trend-0.197748854
AN2021-07-0198.0   Declining Trend-0.3331158075
AN2021-06-3094.81   Declining Trend-2.938991469
AN2021-06-2993.56   Declining Trend-4.637620345
AN2021-06-2893.6   Declining Trend-3.922650825
AN2021-06-2594.86   Declining Trend-0.0031555934
AN2021-06-2492.63   Declining Trend-4.329648318
AN2021-06-2392.05   Declining Trend-6.097620000
AN2021-06-2291.99   Declining Trend-8.234666250
AN2021-06-2191.24   Declining Trend-8.625722084
AN2021-06-1888.77   Declining Trend-11.3151127903
AN2021-06-1790.69   Declining Trend-7.171815677
AN2021-06-1694.29   Declining Trend-4.687667681
AN2021-06-1594.02   Declining Trend-5.818831890
AN2021-06-1493.3   Declining Trend-6.0461157956
AN2021-06-1197.92   Declining Trend-1.3281107440
AN2021-06-1095.01   Declining Trend-4.27811103
AN2021-06-0996.5   Declining Trend-4.6621040887
AN2021-06-0897.57   Declining Trend-2.368913352
AN2021-06-0796.31   Rising Trend0.0261231147
AN2021-06-0497.64   Rising Trend1.2971025685
AN2021-06-03100.98   Rising Trend5.459807161
AN2021-06-02102.53   Rising Trend7.691795105
AN2021-06-01105.33   Rising Trend9.697682719
AN2021-05-28102.13   Rising Trend7.908744969
AN2021-05-27102.95   Rising Trend10.515829035
AN2021-05-26101.51   Rising Trend9.264699092
AN2021-05-2599.95   Rising Trend7.098704132
AN2021-05-24101.0   Rising Trend5.671560459
AN2021-05-2199.94   Rising Trend5.159960094
AN2021-05-2098.56   Rising Trend4.079913778
AN2021-05-19100.13   Rising Trend6.623965035
AN2021-05-18103.57   Rising Trend10.086509399
AN2021-05-17105.38   Rising Trend10.353410314
AN2021-05-14105.29   Rising Trend10.382441068
AN2021-05-13103.26   Rising Trend9.2775239
AN2021-05-1298.16   Rising Trend6.358912024
AN2021-05-11102.8   Rising Trend9.625810529
AN2021-05-10104.61   Rising Trend12.858672263
AN2021-05-07105.77   Rising Trend16.764753602
AN2021-05-06106.89   Rising Trend17.593728564
AN2021-05-05104.38   Rising Trend16.074763954
AN2021-05-04105.16   Rising Trend17.8871183470
AN2021-05-03103.47   Rising Trend15.7241451918
AN2021-04-30102.48   Rising Trend14.256812082
AN2021-04-29103.29   Rising Trend15.851658863
AN2021-04-28102.68   Rising Trend15.825631281
AN2021-04-27101.4   Rising Trend14.6361193359
AN2021-04-26101.5   Rising Trend12.7761284432
AN2021-04-23102.01   Rising Trend13.472907867
AN2021-04-2296.2   Rising Trend8.7451002588
AN2021-04-2195.49   Rising Trend8.235855277
AN2021-04-2093.23   Rising Trend7.2251329688
AN2021-04-1997.57   Rising Trend12.818736308
AN2021-04-1697.21   Rising Trend12.578491513
AN2021-04-1596.23   Rising Trend12.129447462
AN2021-04-1495.47   Rising Trend12.582644672
AN2021-04-1392.2   Rising Trend9.532365996
AN2021-04-1293.22   Rising Trend11.534551098
AN2021-04-0993.12   Rising Trend15.202432506
AN2021-04-0891.64   Rising Trend14.909455304
AN2021-04-0790.74   Rising Trend14.367662763
AN2021-04-0691.29   Rising Trend15.753708575
AN2021-04-0592.49   Rising Trend16.623607972
AN2021-04-0192.06   Rising Trend16.515666365
AN2021-03-3193.22   Rising Trend16.982626700
AN2021-03-3094.81   Rising Trend18.18764540
AN2021-03-2992.09   Rising Trend15.384774353
AN2021-03-2693.4   Rising Trend15.627678352
AN2021-03-2589.98   Rising Trend13.08944351
AN2021-03-2485.73   Rising Trend10.199648328
AN2021-03-2386.56   Rising Trend11.1281082193
AN2021-03-2287.71   Rising Trend12.733830506
AN2021-03-1989.98   Rising Trend14.5731671627
AN2021-03-1890.26   Rising Trend14.9091056166
AN2021-03-1789.93   Rising Trend14.4731074418
AN2021-03-1689.56   Rising Trend14.675879540
AN2021-03-1587.83   Rising Trend12.46700376
AN2021-03-1289.04   Rising Trend15.027399519
AN2021-03-1186.39   Rising Trend17.612918647
AN2021-03-1087.14   Rising Trend19.0031223038
AN2021-03-0985.25   Rising Trend17.004899354
AN2021-03-0889.91   Rising Trend21.721414435
AN2021-03-0585.81   Rising Trend16.9481548182
AN2021-03-0479.16   Rising Trend5.6181125372
AN2021-03-0378.65   Rising Trend3.673937953
AN2021-03-0276.15   Rising Trend1.518647197
AN2021-03-0176.23   Rising Trend1.707817778
AN2021-02-2675.02   Rising Trend0.6431144917
AN2021-02-2575.61   Rising Trend1.2021098829
AN2021-02-2478.0   Rising Trend4.6731019081
AN2021-02-2376.99   Rising Trend3.8871017494
AN2021-02-2278.63   Rising Trend5.462807519
AN2021-02-1978.74   Rising Trend5.932598875
AN2021-02-1877.91   Rising Trend5.205679518
AN2021-02-1779.01   Rising Trend5.595605033
AN2021-02-1679.43   Rising Trend5.8021129594
AN2021-02-1278.39   Rising Trend5.439369229
AN2021-02-1178.2   Rising Trend6.205344067
AN2021-02-1078.41   Rising Trend7.211441480
AN2021-02-0978.98   Rising Trend8.205280985
AN2021-02-0879.35   Rising Trend7.992597744
AN2021-02-0577.19   Rising Trend7.402481919
AN2021-02-0476.95   Rising Trend8.221282664
AN2021-02-0375.15   Rising Trend6.804589545
AN2021-02-0273.8   Rising Trend5.28638670
AN2021-02-0174.6   Rising Trend5.533612804
AN2021-01-2971.28   Rising Trend3.112512564
AN2021-01-2872.27   Rising Trend3.679983412
AN2021-01-2773.4   Rising Trend4.198994953
AN2021-01-2676.33   Rising Trend7.4346577
AN2021-01-2575.46   Rising Trend8.13441345
AN2021-01-2276.69   Rising Trend8.737349719
AN2021-01-2177.19   Rising Trend9.216482532
AN2021-01-2077.46   Rising Trend8.96729328
AN2021-01-1974.57   Rising Trend6.865812072
AN2021-01-1574.17   Rising Trend6.46645840
AN2021-01-1475.89   Rising Trend8.174426591
AN2021-01-1374.86   Rising Trend8.53440002
AN2021-01-1277.0   Rising Trend10.099531497
AN2021-01-1176.19   Rising Trend10.463411757
AN2021-01-0874.84   Rising Trend9.97546893
AN2021-01-0775.76   Rising Trend10.543644776
AN2021-01-0673.51   Rising Trend10.558914855
AN2021-01-0569.33   Rising Trend6.743639543
AN2021-01-0468.09   Rising Trend6.186804966
AN2020-12-3169.79   Rising Trend7.386529461
AN2020-12-3069.74   Rising Trend6.881596591
AN2020-12-2968.72   Rising Trend6.583750455
AN2020-12-2868.61   Rising Trend6.074540066
AN2020-12-2468.05   Rising Trend5.294187979
AN2020-12-2367.98   Rising Trend6.337420257
AN2020-12-2266.57   Rising Trend6.199642707
AN2020-12-2168.03   Rising Trend7.0571261412
AN2020-12-1868.67   Rising Trend7.5142104754
AN2020-12-1767.33   Rising Trend4.483778289
AN2020-12-1665.92   Rising Trend2.958807197
AN2020-12-1566.1   Rising Trend3.859508705
AN2020-12-1465.79   Rising Trend4.279514488
AN2020-12-1166.9   Rising Trend4.35426881
AN2020-12-1066.53   Rising Trend4.71471970
AN2020-12-0967.3   Rising Trend5.532527662
AN2020-12-0866.11   Rising Trend4.944407583
AN2020-12-0767.3   Rising Trend6.728539821
AN2020-12-0467.4   Rising Trend6.471537159
AN2020-12-0366.2   Rising Trend6.046747330
AN2020-12-0265.15   Rising Trend5.311589059
AN2020-12-0165.0   Rising Trend4.482814212
AN2020-11-3061.29   Rising Trend2.0811423243
AN2020-11-2763.0   Rising Trend4.321728140
AN2020-11-2563.34   Rising Trend3.183389909
AN2020-11-2464.84   Rising Trend4.509768625
AN2020-11-2362.02   Rising Trend2.843576514
AN2020-11-2060.45   Rising Trend1.81790294
AN2020-11-1960.48   Rising Trend1.745653717
AN2020-11-1861.71   Rising Trend2.127739291
AN2020-11-1761.97   Rising Trend1.989799561

AN Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues15,668 M17,518 M19,109 M20,862 M21,609 M21,535 M21,413 M21,336 M20,390 M
Cost of sales13,094 M14,662 M16,013 M17,473 M18,152 M18,017 M17,849 M17,632 M16,625 M
Gross operating profit2,410 M2,591 M2,811 M3,115 M3,171 M3,221 M3,288 M3,416 M3,513 M
Selling Gen & administrative expense1,749 M1,924 M2,061 M2,246 M2,280 M2,357 M2,445 M2,509 M2,429 M
Research & development expense000000000
Operating income650 M740 M821 M889 M890 M843 M786 M833 M939 M
floaterest income000000000
floaterest expense000000000
Other income net-6000006 M1 M-17 M4 M9 M-8 M24 M-231 M
Pre-tax Income (EBT)517 M604 M682 M723 M702 M637 M529 M613 M550 M
Income taxes200 M229 M263 M279 M271 M202 M134 M162 M168 M
Net income from total operations316 M375 M419 M443 M431 M435 M396 M450 M382 M
Minority floaterest000000000
Total net income316 M375 M419 M443 M431 M435 M396 M450 M382 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common317 M376 M420 M444 M432 M435 M396 M451 M382 M
Depreciation87 M95 M107 M127 M143 M159 M166 M181 M199 M
Amortization000000000
Operating income before depreciation (EBITDA)737 M841 M929 M999 M1,038 M1,012 M945 M1,038 M907 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total2.563.093.573.934.184.444.364.994.32
Diluted EPS total2.523.043.523.894.154.434.344.974.3

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!