Asbury Automotive Group Inc logo

Asbury Automotive Group Inc

ABG
United States flag
NYE

Sector: 
Consumer Cyclical
   

Industry: 
Auto & Truck Dealerships

179.44
 
USD
  
3.01
  
(1.71%)
Optionable: Yes  Market Cap: 4,270 M  90-day average vol: 283,962

Previous close: 176.43  Open: 175.05  Bid: 192.0  Ask: 192.0
52 week range    
146.43   
   230.97
Peers   
PAG / 
SAH / 
AN / 
GPI / 
KMX / 
LAD / 
CRMT / 
RUSHA / 
Last updated: Friday 20th May 2022
71
MarketXLS Rank marketxls
80
Value marketxls
61
Technical marketxls
73
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

AN

7 B7.5103.57

CPRT

31 B31.1128.02

CRMT

1 B5.992.18

GPI

0.00873 B5.5161.28

KMX

18 B15.3105.59

LAD

0.00499 B8.6287.74

PAG

0.01868 B7.6100.99

RUSHA

0.01553 B14.249.07

SAH

0.012 B7.147.98
Trendlast: -1.707

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
173.7816-29.86-1.707174.526   Declining Trend173.78173.78

SymbolDateCloseSignalTrendVolume
ABGForward 20170.96   Declining Trend-1.707310204
ABGForward 19170.96   Rising Trend5.638310204
ABGForward 18170.96   Rising Trend12.224310204
ABGForward 17170.96   Rising Trend9.554310204
ABGForward 16170.96   Rising Trend4.955310204
ABGForward 15170.96   Rising Trend7.225310204
ABGForward 14170.96   Rising Trend5.121310204
ABGForward 13170.96   Rising Trend0.603310204
ABGForward 12170.96   Rising Trend1.573310204
ABGForward 11170.96   Rising Trend0.552310204
ABGForward 10170.96   Declining Trend-2.695310204
ABGForward 9170.96   Rising Trend0.719310204
ABGForward 8170.96   Rising Trend19.286310204
ABGForward 7170.96   Rising Trend21.354310204
ABGForward 6170.96   Rising Trend15.836310204
ABGForward 5170.96   Rising Trend21.069310204
ABGForward 4170.96   Rising Trend14.873310204
ABGForward 3170.96   Rising Trend9.822310204
ABGForward 2170.96   Declining Trend-5.192310204
ABGForward 1170.96   Rising Trend3.668310204
ABG2022-05-20170.96   Declining Trend-2.418310204
ABG2022-05-19179.44   Rising Trend43.001197555
ABG2022-05-18176.43   Rising Trend64.526280573
ABG2022-05-17192.92   Rising Trend107.844176608
ABG2022-05-16186.05   Rising Trend90.269192289
ABG2022-05-13191.98   Rising Trend102.011245252
ABG2022-05-12179.66   Rising Trend73.601254107
ABG2022-05-11179.53   Rising Trend73.411160965
ABG2022-05-10181.35   Rising Trend76.026167030
ABG2022-05-09188.98   Rising Trend79.873177376
ABG2022-05-06191.63   Rising Trend77.644208378
ABG2022-05-05190.02   Rising Trend81.118208368
ABG2022-05-04200.72   Rising Trend130.768183227
ABG2022-05-03194.7   Rising Trend124.404243724
ABG2022-05-02187.86   Rising Trend103.576299928
ABG2022-04-29183.71   Rising Trend94.902508058
ABG2022-04-28173.77   Rising Trend40.762348730
ABG2022-04-27158.18   Declining Trend-21.174230354
ABG2022-04-26159.71   Declining Trend-9.779200467
ABG2022-04-25165.35   Rising Trend7.233189270
ABG2022-04-22160.51   Declining Trend-9.582218408
ABG2022-04-21158.52   Declining Trend-5.714212092
ABG2022-04-20161.71   Rising Trend28.985175407
ABG2022-04-19164.22   Rising Trend31.077255929
ABG2022-04-18154.9   Rising Trend5.339145624
ABG2022-04-14153.66   Declining Trend-5.497230626
ABG2022-04-13155.21   Declining Trend-2.862216032
ABG2022-04-12154.85   Rising Trend5.43262125
ABG2022-04-11161.61   Rising Trend20.426393696
ABG2022-04-08156.57   Declining Trend-10.635250734
ABG2022-04-07153.95   Declining Trend-29.86465731
ABG2022-04-06156.78   Declining Trend-20.746443789
ABG2022-04-05153.84   Declining Trend-18.653244670
ABG2022-04-04155.12   Declining Trend-7.189377669
ABG2022-04-01157.86   Rising Trend2.752261923
ABG2022-03-31160.2   Rising Trend10.227595056
ABG2022-03-30164.41   Rising Trend31.155161175
ABG2022-03-29173.28   Rising Trend40.556244053
ABG2022-03-28164.71   Rising Trend28.879273604
ABG2022-03-25172.69   Rising Trend50.714201181
ABG2022-03-24173.97   Rising Trend47.202255116
ABG2022-03-23179.69   Rising Trend66.767179292
ABG2022-03-22186.8   Rising Trend104.428230590
ABG2022-03-21188.47   Rising Trend106.43184215
ABG2022-03-18190.31   Rising Trend107.804396667
ABG2022-03-17194.52   Rising Trend114.721153006
ABG2022-03-16192.73   Rising Trend110.168349094
ABG2022-03-15185.5   Rising Trend94.457254969
ABG2022-03-14181.59   Rising Trend81.895400905
ABG2022-03-11187.95   Rising Trend97.001300591
ABG2022-03-10185.55   Rising Trend77.815352402
ABG2022-03-09185.15   Rising Trend84.751418283
ABG2022-03-08187.26   Rising Trend111.528495881
ABG2022-03-07188.07   Rising Trend124.918374435
ABG2022-03-04190.85   Rising Trend138.573451013
ABG2022-03-03195.13   Rising Trend160.028205099
ABG2022-03-02200.88   Rising Trend174.526363411
ABG2022-03-01191.47   Rising Trend136.052345445
ABG2022-02-28194.11   Rising Trend152.919433954
ABG2022-02-25191.56   Rising Trend140.901273270
ABG2022-02-24186.31   Rising Trend128.444374800
ABG2022-02-23183.17   Rising Trend114.282394987
ABG2022-02-22184.85   Rising Trend143.05373971
ABG2022-02-18186.33   Rising Trend125.337281280
ABG2022-02-17185.32   Rising Trend126.615331332
ABG2022-02-16184.73   Rising Trend112.725506744
ABG2022-02-15175.44   Rising Trend64.679585809
ABG2022-02-14161.18   Declining Trend-7.51292965
ABG2022-02-11161.56   Declining Trend-7.82303508
ABG2022-02-10162.67   Declining Trend-13.49369661
ABG2022-02-09164.76   Declining Trend-8.433197189
ABG2022-02-08156.83   Declining Trend-19.04348967
ABG2022-02-07151.49   Declining Trend-16.103417978
ABG2022-02-04152.72   Declining Trend-15.398278558
ABG2022-02-03164.03   Declining Trend-5.305236860
ABG2022-02-02170.25   Rising Trend12.206659971
ABG2022-02-01168.18   Declining Trend-1.826487512
ABG2022-01-31160.97   Declining Trend-40.805255420
ABG2022-01-28156.9   Declining Trend-47.981277884
ABG2022-01-27154.94   Declining Trend-66.487160955
ABG2022-01-26158.57   Declining Trend-62.641194189
ABG2022-01-25166.85   Declining Trend-61.596238530
ABG2022-01-24168.58   Declining Trend-47.235399578
ABG2022-01-21157.25   Declining Trend-114.99482335
ABG2022-01-20157.35   Declining Trend-109.259300617
ABG2022-01-19163.23   Declining Trend-101.125265580
ABG2022-01-18168.27   Declining Trend-92.685205692
ABG2022-01-14167.21   Declining Trend-88.452238022
ABG2022-01-13167.37   Declining Trend-88.499235276
ABG2022-01-12166.74   Declining Trend-90.772429086
ABG2022-01-11176.57   Declining Trend-46.469221641
ABG2022-01-10180.01   Declining Trend-35.79277367
ABG2022-01-07175.17   Declining Trend-34.401176605
ABG2022-01-06174.38   Declining Trend-43.936312940
ABG2022-01-05172.02   Declining Trend-75.507205472
ABG2022-01-04177.11   Declining Trend-57.899234544
ABG2022-01-03174.16   Declining Trend-60.499385461
ABG2021-12-31172.73   Declining Trend-73.673421888
ABG2021-12-30170.09   Declining Trend-91.267338885
ABG2021-12-29169.0   Declining Trend-109.231104933
ABG2021-12-28169.52   Declining Trend-104.342118566
ABG2021-12-27167.49   Declining Trend-116.764127968
ABG2021-12-23164.42   Declining Trend-108.553131748
ABG2021-12-22163.61   Declining Trend-129.93170134
ABG2021-12-21163.0   Declining Trend-125.422221135
ABG2021-12-20159.35   Declining Trend-133.426348249
ABG2021-12-17164.1   Declining Trend-118.112627936
ABG2021-12-16165.9   Declining Trend-101.138220999
ABG2021-12-15173.08   Declining Trend-84.83359752
ABG2021-12-14167.71   Declining Trend-107.39206969
ABG2021-12-13165.99   Declining Trend-105.364258174
ABG2021-12-10172.45   Declining Trend-89.09301214
ABG2021-12-09167.51   Declining Trend-90.549179843
ABG2021-12-08168.96   Declining Trend-98.26164789
ABG2021-12-07173.23   Declining Trend-118.96336067
ABG2021-12-06174.24   Declining Trend-108.87332388
ABG2021-12-03166.84   Declining Trend-130.731308617
ABG2021-12-02167.83   Declining Trend-136.623357793
ABG2021-12-01160.82   Declining Trend-168.209256204
ABG2021-11-30163.64   Declining Trend-176.842498448
ABG2021-11-29163.51   Declining Trend-173.466342100
ABG2021-11-26159.79   Declining Trend-193.349245846
ABG2021-11-24163.97   Declining Trend-168.155367656
ABG2021-11-23166.64   Declining Trend-174.112621070
ABG2021-11-22167.8   Declining Trend-165.585316203
ABG2021-11-19162.99   Declining Trend-181.722428238
ABG2021-11-18169.23   Declining Trend-153.015480044
ABG2021-11-17166.29   Declining Trend-165.488438177
ABG2021-11-16183.55   Declining Trend-92.79212409
ABG2021-11-15184.0   Declining Trend-90.522193680
ABG2021-11-12184.72   Declining Trend-83.68204608
ABG2021-11-11182.38   Declining Trend-95.134196203
ABG2021-11-10183.17   Declining Trend-78.74313818
ABG2021-11-09182.96   Declining Trend-94.657268672
ABG2021-11-08184.82   Declining Trend-116.179651247
ABG2021-11-05182.07   Declining Trend-127.5981039755
ABG2021-11-04184.48   Declining Trend-102.4152135129
ABG2021-11-03182.2   Declining Trend-159.4052401518
ABG2021-11-02184.88   Declining Trend-103.74510853
ABG2021-11-01202.02   Declining Trend-31.182267097
ABG2021-10-29195.71   Declining Trend-46.921149834
ABG2021-10-28196.07   Declining Trend-44.372189089
ABG2021-10-27198.63   Declining Trend-28.945232497
ABG2021-10-26208.8   Declining Trend-2.197310989
ABG2021-10-25223.46   Rising Trend45.104297330
ABG2021-10-22228.03   Rising Trend58.369215367
ABG2021-10-21229.65   Rising Trend62.273249978
ABG2021-10-20215.27   Rising Trend30.164100826
ABG2021-10-19213.34   Rising Trend30.22192798
ABG2021-10-18212.1   Rising Trend31.918125455
ABG2021-10-15210.63   Rising Trend29.8891105
ABG2021-10-14210.92   Rising Trend29.062120908
ABG2021-10-13211.83   Rising Trend32.629172947
ABG2021-10-12212.5   Rising Trend35.675111489
ABG2021-10-11211.17   Rising Trend32.006183409
ABG2021-10-08208.75   Rising Trend31.293124177
ABG2021-10-07204.11   Rising Trend26.289100836
ABG2021-10-06196.06   Rising Trend12.366105222
ABG2021-10-05200.26   Rising Trend12.297174394
ABG2021-10-04203.5   Rising Trend14.92203154
ABG2021-10-01197.77   Rising Trend10.809260645
ABG2021-09-30196.74   Rising Trend17.524299355
ABG2021-09-29203.24   Rising Trend37.546148623
ABG2021-09-28198.82   Rising Trend31.92129831
ABG2021-09-27202.92   Rising Trend55.816111432
ABG2021-09-24196.03   Rising Trend46.949133077
ABG2021-09-23191.0   Rising Trend40.801185258
ABG2021-09-22185.71   Rising Trend35.42181936
ABG2021-09-21181.14   Rising Trend31.104131469
ABG2021-09-20179.11   Rising Trend22.759132559
ABG2021-09-17181.93   Rising Trend20.473400053
ABG2021-09-16180.12   Rising Trend10.703188040
ABG2021-09-15174.56   Rising Trend2.112165655
ABG2021-09-14171.62   Declining Trend-3.321127215
ABG2021-09-13173.52   Declining Trend-0.8138915
ABG2021-09-10171.08   Declining Trend-5.201194828
ABG2021-09-09174.63   Rising Trend0.896139126
ABG2021-09-08174.67   Rising Trend0.405192074
ABG2021-09-07173.41   Declining Trend-8.746174275
ABG2021-09-03179.44   Declining Trend-1.961147354
ABG2021-09-02181.04   Rising Trend4.70896775
ABG2021-09-01185.1   Rising Trend12.308106607
ABG2021-08-31186.24   Rising Trend14.169140652
ABG2021-08-30185.62   Rising Trend11.812101353
ABG2021-08-27190.86   Rising Trend36.394124015
ABG2021-08-26185.38   Rising Trend29.90699246
ABG2021-08-25190.53   Rising Trend32.88660538
ABG2021-08-24190.84   Rising Trend34.825132083
ABG2021-08-23189.12   Rising Trend36.66472098
ABG2021-08-20185.75   Rising Trend28.366114581
ABG2021-08-19186.12   Rising Trend19.165101435
ABG2021-08-18189.89   Rising Trend20.775107972
ABG2021-08-17191.04   Rising Trend22.648153469
ABG2021-08-16201.53   Rising Trend40.025174157
ABG2021-08-13195.11   Rising Trend32.336101767
ABG2021-08-12198.99   Rising Trend34.338109973
ABG2021-08-11199.4   Rising Trend32.666102103
ABG2021-08-10196.82   Rising Trend28.858151775
ABG2021-08-09193.31   Rising Trend16.556142768
ABG2021-08-06194.96   Rising Trend17.339175712
ABG2021-08-05195.06   Rising Trend20.158123287
ABG2021-08-04193.21   Rising Trend23.633154084
ABG2021-08-03198.22   Rising Trend33.737305577
ABG2021-08-02204.3   Rising Trend46.321326264
ABG2021-07-30205.46   Rising Trend68.612125770
ABG2021-07-29202.62   Rising Trend65.446124149
ABG2021-07-28194.61   Rising Trend52.538139119
ABG2021-07-27196.92   Rising Trend56.392198361
ABG2021-07-26196.98   Rising Trend65.797125875
ABG2021-07-23196.51   Rising Trend56.25779609
ABG2021-07-22195.22   Rising Trend47.93278987
ABG2021-07-21197.11   Rising Trend45.122162237
ABG2021-07-20192.65   Rising Trend36.764260521
ABG2021-07-19184.82   Rising Trend13.874176025
ABG2021-07-16184.17   Rising Trend20.029171738
ABG2021-07-15186.88   Rising Trend32.728141704
ABG2021-07-14188.8   Rising Trend32.502197790
ABG2021-07-13189.22   Rising Trend34.463249712
ABG2021-07-12187.53   Rising Trend28.649180910
ABG2021-07-09182.13   Rising Trend19.023123876
ABG2021-07-08177.45   Rising Trend13.872214515
ABG2021-07-07176.52   Rising Trend14.963238249
ABG2021-07-06174.35   Rising Trend13.162210337
ABG2021-07-02177.59   Rising Trend14.06145979
ABG2021-07-01176.01   Rising Trend27.159260220
ABG2021-06-30171.37   Rising Trend19.133316398
ABG2021-06-29163.13   Declining Trend-12.011137568
ABG2021-06-28166.14   Declining Trend-5.01233283
ABG2021-06-25169.01   Rising Trend12.045857495
ABG2021-06-24161.01   Declining Trend-65.235155929
ABG2021-06-23162.05   Declining Trend-71.779129255
ABG2021-06-22161.85   Declining Trend-76.457227275
ABG2021-06-21161.31   Declining Trend-83.197224516
ABG2021-06-18158.27   Declining Trend-94.099280674
ABG2021-06-17169.89   Declining Trend-55.237523050
ABG2021-06-16173.5   Declining Trend-29.804145890
ABG2021-06-15173.52   Declining Trend-33.369282628
ABG2021-06-14171.5   Declining Trend-38.352252102
ABG2021-06-11177.14   Declining Trend-23.383186664
ABG2021-06-10175.26   Declining Trend-22.525161721
ABG2021-06-09179.78   Declining Trend-20.22110119
ABG2021-06-08183.07   Declining Trend-12.02126234
ABG2021-06-07181.82   Declining Trend-6.966105739
ABG2021-06-04184.09   Declining Trend-8.418136678
ABG2021-06-03190.02   Declining Trend-2.261172648
ABG2021-06-02193.03   Rising Trend5.603136666
ABG2021-06-01204.9   Rising Trend17.517153178
ABG2021-05-28198.29   Rising Trend10.561119357
ABG2021-05-27199.46   Rising Trend19.023143729
ABG2021-05-26195.66   Rising Trend15.114123771
ABG2021-05-25193.84   Rising Trend9.808106029
ABG2021-05-24197.11   Rising Trend9.564113354
ABG2021-05-21197.3   Rising Trend3.697134652
ABG2021-05-20193.35   Declining Trend-2.95596583
ABG2021-05-19196.65   Rising Trend7.272215977
ABG2021-05-18201.75   Rising Trend26.106119309
ABG2021-05-17206.49   Rising Trend28.67148435
ABG2021-05-14209.85   Rising Trend33.30897744
ABG2021-05-13199.84   Rising Trend23.662139750
ABG2021-05-12197.66   Rising Trend26.745211840
ABG2021-05-11200.54   Rising Trend36.592184681
ABG2021-05-10205.49   Rising Trend55.278105463
ABG2021-05-07209.02   Rising Trend65.95669942
ABG2021-05-06209.17   Rising Trend63.66191934
ABG2021-05-05205.59   Rising Trend50.33576628
ABG2021-05-04205.43   Rising Trend58.801100608
ABG2021-05-03202.22   Rising Trend50.289187467
ABG2021-04-30198.61   Rising Trend48.815286212
ABG2021-04-29204.12   Rising Trend59.048108105
ABG2021-04-28204.7   Rising Trend60.874109165
ABG2021-04-27204.73   Rising Trend53.497222900
ABG2021-04-26207.94   Rising Trend56.279167731
ABG2021-04-23211.33   Rising Trend57.2686010
ABG2021-04-22205.98   Rising Trend55.407149270
ABG2021-04-21206.74   Rising Trend61.28895864
ABG2021-04-20201.15   Rising Trend62.568196170
ABG2021-04-19205.64   Rising Trend71.401170324
ABG2021-04-16208.21   Rising Trend75.004140094
ABG2021-04-15215.17   Rising Trend86.407239693
ABG2021-04-14209.8   Rising Trend79.29360757
ABG2021-04-13198.77   Rising Trend43.333195502
ABG2021-04-12199.29   Rising Trend53.802186763
ABG2021-04-09198.49   Rising Trend65.54895340
ABG2021-04-08195.4   Rising Trend65.779142547
ABG2021-04-07193.24   Rising Trend51.683140108
ABG2021-04-06196.39   Rising Trend64.63675073
ABG2021-04-05197.37   Rising Trend64.362110141
ABG2021-04-01196.71   Rising Trend68.66590705
ABG2021-03-31196.5   Rising Trend63.926258436
ABG2021-03-30201.07   Rising Trend77.225223389
ABG2021-03-29194.09   Rising Trend53.706190886
ABG2021-03-26199.29   Rising Trend59.404206630
ABG2021-03-25191.49   Rising Trend38.894244252
ABG2021-03-24181.38   Rising Trend11.862217069
ABG2021-03-23180.36   Rising Trend13.12134322
ABG2021-03-22186.41   Rising Trend18.919149546
ABG2021-03-19188.54   Rising Trend23.994386422
ABG2021-03-18193.3   Rising Trend39.053221268
ABG2021-03-17194.26   Rising Trend42.921143375
ABG2021-03-16190.38   Rising Trend41.083145767
ABG2021-03-15190.5   Rising Trend47.888108632
ABG2021-03-12191.05   Rising Trend56.127114320
ABG2021-03-11187.94   Rising Trend71.867174358
ABG2021-03-10186.47   Rising Trend75.773196961
ABG2021-03-09176.72   Rising Trend52.827315305
ABG2021-03-08180.06   Rising Trend73.334380920
ABG2021-03-05171.65   Rising Trend45.552238803
ABG2021-03-04167.92   Rising Trend34.855159911
ABG2021-03-03166.94   Rising Trend22.193107186
ABG2021-03-02167.7   Rising Trend21.876160528
ABG2021-03-01172.15   Rising Trend25.278122712
ABG2021-02-26169.45   Rising Trend20.519133183
ABG2021-02-25167.6   Rising Trend16.565225329
ABG2021-02-24170.42   Rising Trend20.261153486
ABG2021-02-23165.0   Rising Trend13.282140066
ABG2021-02-22163.88   Rising Trend9.58194034
ABG2021-02-19160.9   Rising Trend13.40787975
ABG2021-02-18157.0   Rising Trend6.26288887
ABG2021-02-17160.65   Rising Trend7.642183004
ABG2021-02-16157.0   Declining Trend-1.824226112
ABG2021-02-12157.99   Rising Trend13.108141223
ABG2021-02-11159.13   Rising Trend23.301147226
ABG2021-02-10160.98   Rising Trend42.688137862
ABG2021-02-09164.5   Rising Trend54.398211002
ABG2021-02-08165.0   Rising Trend51.493301680
ABG2021-02-05155.12   Rising Trend35.387194153
ABG2021-02-04153.24   Rising Trend37.707176467
ABG2021-02-03146.77   Rising Trend23.84189454
ABG2021-02-02144.44   Rising Trend8.214390814
ABG2021-02-01151.32   Rising Trend32.243297773
ABG2021-01-29142.61   Declining Trend-8.252173161
ABG2021-01-28146.86   Declining Trend-3.839372865
ABG2021-01-27144.64   Declining Trend-14.655418283
ABG2021-01-26155.42   Rising Trend27.333326235
ABG2021-01-25156.83   Rising Trend33.826506042
ABG2021-01-22162.45   Rising Trend66.382171191
ABG2021-01-21167.3   Rising Trend81.803178807
ABG2021-01-20167.01   Rising Trend77.004394467
ABG2021-01-19160.39   Rising Trend52.119296042
ABG2021-01-15162.46   Rising Trend55.578370599
ABG2021-01-14165.38   Rising Trend71.353106557
ABG2021-01-13162.26   Rising Trend75.399102516
ABG2021-01-12167.55   Rising Trend94.519157877
ABG2021-01-11163.78   Rising Trend94.79990818
ABG2021-01-08161.81   Rising Trend96.445108603
ABG2021-01-07161.37   Rising Trend105.284103937
ABG2021-01-06158.62   Rising Trend112.075281162
ABG2021-01-05147.27   Rising Trend77.44143029
ABG2021-01-04142.7   Rising Trend72.243149846
ABG2020-12-31145.74   Rising Trend76.19114120
ABG2020-12-30145.94   Rising Trend67.879149584
ABG2020-12-29139.3   Rising Trend59.542129815
ABG2020-12-28144.49   Rising Trend63.127184039
ABG2020-12-24139.84   Rising Trend43.95538898
ABG2020-12-23139.79   Rising Trend46.169151060
ABG2020-12-22137.61   Rising Trend51.536213733
ABG2020-12-21141.46   Rising Trend63.43274159
ABG2020-12-18142.6   Rising Trend60.766595989
ABG2020-12-17147.65   Rising Trend89.116270818
ABG2020-12-16144.78   Rising Trend76.485246829
ABG2020-12-15143.19   Rising Trend77.204190093
ABG2020-12-14139.8   Rising Trend78.176240373
ABG2020-12-11143.44   Rising Trend91.625182964
ABG2020-12-10141.63   Rising Trend91.964215221
ABG2020-12-09143.97   Rising Trend103.323155237
ABG2020-12-08139.61   Rising Trend106.777211049
ABG2020-12-07143.39   Rising Trend122.025439123
ABG2020-12-04137.71   Rising Trend94.285187903
ABG2020-12-03130.6   Rising Trend80.744222201
ABG2020-12-02122.82   Rising Trend63.709421794
ABG2020-12-01117.76   Rising Trend31.7222950
ABG2020-11-30112.77   Rising Trend25.857200762
ABG2020-11-27118.33   Rising Trend36.08360001
ABG2020-11-25120.82   Rising Trend32.929143457
ABG2020-11-24126.58   Rising Trend41.289165276
ABG2020-11-23121.37   Rising Trend40.952183576
ABG2020-11-20117.04   Rising Trend33.706178084
ABG2020-11-19120.85   Rising Trend36.406109947
ABG2020-11-18123.95   Rising Trend36.487156691
ABG2020-11-17125.84   Rising Trend36.26137266

ABG Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues4,642 M5,335 M5,868 M6,588 M6,528 M6,457 M6,874 M7,210 M7,132 M
Cost of sales3,837 M4,414 M4,846 M5,460 M5,395 M5,324 M5,693 M5,958 M5,870 M
Gross operating profit773 M886 M981 M1,080 M1,080 M1,078 M1,126 M1,193 M1,223 M
Selling Gen & administrative expense555 M626 M673 M730 M730 M731 M755 M801 M791 M
Research & development expense000000000
Operating income186 M226 M268 M302 M298 M293 M315 M332 M394 M
floaterest income000000000
floaterest expense000000000
Other income net-10 M-7 M-32 M35 M46 M-5 M-4 M5 M19 M
Pre-tax Income (EBT)133 M165 M183 M273 M268 M209 M225 M244 M338 M
Income taxes50 M64 M71 M104 M101 M70 M57 M60 M84 M
Net income from total operations82 M109 M112 M169 M167 M139 M168 M184 M254 M
Minority floaterest000000000
Total net income82 M109 M112 M169 M167 M139 M168 M184 M254 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common83 M101 M112 M169 M167 M139 M168 M184 M254 M
Depreciation32 M34 M40 M49 M52 M55 M56 M60 M39 M
Amortization000000000
Operating income before depreciation (EBITDA)218 M254 M277 M385 M396 M342 M367 M397 M451 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total2.643.553.736.437.436.698.369.6513.25
Diluted EPS total2.613.513.716.417.46.628.289.5513.18

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!