Asbury Automotive Group Inc
ABG
NYE
Sector: Consumer Cyclical
Industry: Auto & Truck Dealerships
179.44
USD
3.01
(1.71%)
Optionable: Yes Market Cap: 4,270 M 90-day average vol: 283,962
Previous close: 176.43 Open: 175.05 Bid: 192.0 Ask: 192.0
52 week range
146.43 230.97
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 0.37 |
Price per Book TTM ($) | 1.89 |
PE Ratio (TTM) | 5.80 |
Book Value per Share ($) | 98.62 |
5 Year PE Range | 6.4 , 11.9 |
Returns
7 Day Return | -0.12% | |
1 Month Return | 9.27% | |
3 Month Return | -3.70% | |
1 Year Return | -8.75% | |
3 Year Return | 130.11% | |
5 Year Return | 210.45% | |
YTD Return | 3.88% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 50.32 |
14 Day SMA ($) | 187.23 |
14 Day EMA ($) | 182.46 |
Money Flow Index | 21.76 |
Average True Range | 10.16 |
50 Day SMA ($) | 174.07 |
200 Day SMA ($) | 179.78 |
ADX | 29.81 |
MACD | 3.85 |
Growth
Free Cash Flow QoQ Growth | -47.94% |
Free Cash Flow YoY Growth | 79.18% |
Revenue YoY Growth | 37.94% |
EPS QoQ Growth | -15.09% |
Revenue QoQ Growth | 10.34% |
EPS YoY Growth | 101.89% |
Profitability
Zacks Market Edge Highlights: Trex, Zoom Video, Home Depot, Asbury Automotive and Boise Cascade
Yahoo Finance 3/3/2022
How to Trade Earnings Surprises
Yahoo Finance 3/2/2022
Big U.S. auto dealers bet billions against the death of the dealership
Yahoo Finance 3/2/2022
FOCUS-Big U.S. auto dealers bet billions against the death of the dealership
Yahoo Finance 3/2/2022
AutoZone's (AZO) Q2 Earnings Top Estimates, Sales Increase Y/Y
Yahoo Finance 3/1/2022
Penske (PAG) TEAM Truck Buyout to Add $150M to Annual Revenues
Yahoo Finance 3/1/2022
Asbury Will Be A Winner In The Emerging Auto Dealership Market
Seeking Alpha 2/25/2022
The Zacks Analyst Blog Highlights Asbury Automotive Group, ON Semiconductor, WESCO International, SM Energy Company and Denbury
Yahoo Finance 2/25/2022
Alibaba (BABA) Q3 Earnings Beat Estimates, Revenues Rise Y/Y
Yahoo Finance 2/25/2022
Best Growth Stocks to Buy for February 25th
Yahoo Finance 2/25/2022
Carvana (CVNA) Q4 Earnings Miss Estimates, Sales Rise Y/Y
Yahoo Finance 2/25/2022
Booking Holdings (BKNG) Q4 Earnings Beat, Revenues Rise Y/Y
Yahoo Finance 2/24/2022
eBay (EBAY) Q4 Earnings & Revenues Beat Estimates, Rise Y/Y
Yahoo Finance 2/24/2022
Best Growth Stocks to Buy for February 24th
Yahoo Finance 2/24/2022
Trendlast: -1.707
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 173.7816 | -29.86 | -1.707 | 174.526 | Declining Trend | 173.78 | 173.78 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| ABG | Forward 20 | 170.96 | Declining Trend | -1.707 | 310204 |
| ABG | Forward 19 | 170.96 | Rising Trend | 5.638 | 310204 |
| ABG | Forward 18 | 170.96 | Rising Trend | 12.224 | 310204 |
| ABG | Forward 17 | 170.96 | Rising Trend | 9.554 | 310204 |
| ABG | Forward 16 | 170.96 | Rising Trend | 4.955 | 310204 |
| ABG | Forward 15 | 170.96 | Rising Trend | 7.225 | 310204 |
| ABG | Forward 14 | 170.96 | Rising Trend | 5.121 | 310204 |
| ABG | Forward 13 | 170.96 | Rising Trend | 0.603 | 310204 |
| ABG | Forward 12 | 170.96 | Rising Trend | 1.573 | 310204 |
| ABG | Forward 11 | 170.96 | Rising Trend | 0.552 | 310204 |
| ABG | Forward 10 | 170.96 | Declining Trend | -2.695 | 310204 |
| ABG | Forward 9 | 170.96 | Rising Trend | 0.719 | 310204 |
| ABG | Forward 8 | 170.96 | Rising Trend | 19.286 | 310204 |
| ABG | Forward 7 | 170.96 | Rising Trend | 21.354 | 310204 |
| ABG | Forward 6 | 170.96 | Rising Trend | 15.836 | 310204 |
| ABG | Forward 5 | 170.96 | Rising Trend | 21.069 | 310204 |
| ABG | Forward 4 | 170.96 | Rising Trend | 14.873 | 310204 |
| ABG | Forward 3 | 170.96 | Rising Trend | 9.822 | 310204 |
| ABG | Forward 2 | 170.96 | Declining Trend | -5.192 | 310204 |
| ABG | Forward 1 | 170.96 | Rising Trend | 3.668 | 310204 |
| ABG | 2022-05-20 | 170.96 | Declining Trend | -2.418 | 310204 |
| ABG | 2022-05-19 | 179.44 | Rising Trend | 43.001 | 197555 |
| ABG | 2022-05-18 | 176.43 | Rising Trend | 64.526 | 280573 |
| ABG | 2022-05-17 | 192.92 | Rising Trend | 107.844 | 176608 |
| ABG | 2022-05-16 | 186.05 | Rising Trend | 90.269 | 192289 |
| ABG | 2022-05-13 | 191.98 | Rising Trend | 102.011 | 245252 |
| ABG | 2022-05-12 | 179.66 | Rising Trend | 73.601 | 254107 |
| ABG | 2022-05-11 | 179.53 | Rising Trend | 73.411 | 160965 |
| ABG | 2022-05-10 | 181.35 | Rising Trend | 76.026 | 167030 |
| ABG | 2022-05-09 | 188.98 | Rising Trend | 79.873 | 177376 |
| ABG | 2022-05-06 | 191.63 | Rising Trend | 77.644 | 208378 |
| ABG | 2022-05-05 | 190.02 | Rising Trend | 81.118 | 208368 |
| ABG | 2022-05-04 | 200.72 | Rising Trend | 130.768 | 183227 |
| ABG | 2022-05-03 | 194.7 | Rising Trend | 124.404 | 243724 |
| ABG | 2022-05-02 | 187.86 | Rising Trend | 103.576 | 299928 |
| ABG | 2022-04-29 | 183.71 | Rising Trend | 94.902 | 508058 |
| ABG | 2022-04-28 | 173.77 | Rising Trend | 40.762 | 348730 |
| ABG | 2022-04-27 | 158.18 | Declining Trend | -21.174 | 230354 |
| ABG | 2022-04-26 | 159.71 | Declining Trend | -9.779 | 200467 |
| ABG | 2022-04-25 | 165.35 | Rising Trend | 7.233 | 189270 |
| ABG | 2022-04-22 | 160.51 | Declining Trend | -9.582 | 218408 |
| ABG | 2022-04-21 | 158.52 | Declining Trend | -5.714 | 212092 |
| ABG | 2022-04-20 | 161.71 | Rising Trend | 28.985 | 175407 |
| ABG | 2022-04-19 | 164.22 | Rising Trend | 31.077 | 255929 |
| ABG | 2022-04-18 | 154.9 | Rising Trend | 5.339 | 145624 |
| ABG | 2022-04-14 | 153.66 | Declining Trend | -5.497 | 230626 |
| ABG | 2022-04-13 | 155.21 | Declining Trend | -2.862 | 216032 |
| ABG | 2022-04-12 | 154.85 | Rising Trend | 5.43 | 262125 |
| ABG | 2022-04-11 | 161.61 | Rising Trend | 20.426 | 393696 |
| ABG | 2022-04-08 | 156.57 | Declining Trend | -10.635 | 250734 |
| ABG | 2022-04-07 | 153.95 | Declining Trend | -29.86 | 465731 |
| ABG | 2022-04-06 | 156.78 | Declining Trend | -20.746 | 443789 |
| ABG | 2022-04-05 | 153.84 | Declining Trend | -18.653 | 244670 |
| ABG | 2022-04-04 | 155.12 | Declining Trend | -7.189 | 377669 |
| ABG | 2022-04-01 | 157.86 | Rising Trend | 2.752 | 261923 |
| ABG | 2022-03-31 | 160.2 | Rising Trend | 10.227 | 595056 |
| ABG | 2022-03-30 | 164.41 | Rising Trend | 31.155 | 161175 |
| ABG | 2022-03-29 | 173.28 | Rising Trend | 40.556 | 244053 |
| ABG | 2022-03-28 | 164.71 | Rising Trend | 28.879 | 273604 |
| ABG | 2022-03-25 | 172.69 | Rising Trend | 50.714 | 201181 |
| ABG | 2022-03-24 | 173.97 | Rising Trend | 47.202 | 255116 |
| ABG | 2022-03-23 | 179.69 | Rising Trend | 66.767 | 179292 |
| ABG | 2022-03-22 | 186.8 | Rising Trend | 104.428 | 230590 |
| ABG | 2022-03-21 | 188.47 | Rising Trend | 106.43 | 184215 |
| ABG | 2022-03-18 | 190.31 | Rising Trend | 107.804 | 396667 |
| ABG | 2022-03-17 | 194.52 | Rising Trend | 114.721 | 153006 |
| ABG | 2022-03-16 | 192.73 | Rising Trend | 110.168 | 349094 |
| ABG | 2022-03-15 | 185.5 | Rising Trend | 94.457 | 254969 |
| ABG | 2022-03-14 | 181.59 | Rising Trend | 81.895 | 400905 |
| ABG | 2022-03-11 | 187.95 | Rising Trend | 97.001 | 300591 |
| ABG | 2022-03-10 | 185.55 | Rising Trend | 77.815 | 352402 |
| ABG | 2022-03-09 | 185.15 | Rising Trend | 84.751 | 418283 |
| ABG | 2022-03-08 | 187.26 | Rising Trend | 111.528 | 495881 |
| ABG | 2022-03-07 | 188.07 | Rising Trend | 124.918 | 374435 |
| ABG | 2022-03-04 | 190.85 | Rising Trend | 138.573 | 451013 |
| ABG | 2022-03-03 | 195.13 | Rising Trend | 160.028 | 205099 |
| ABG | 2022-03-02 | 200.88 | Rising Trend | 174.526 | 363411 |
| ABG | 2022-03-01 | 191.47 | Rising Trend | 136.052 | 345445 |
| ABG | 2022-02-28 | 194.11 | Rising Trend | 152.919 | 433954 |
| ABG | 2022-02-25 | 191.56 | Rising Trend | 140.901 | 273270 |
| ABG | 2022-02-24 | 186.31 | Rising Trend | 128.444 | 374800 |
| ABG | 2022-02-23 | 183.17 | Rising Trend | 114.282 | 394987 |
| ABG | 2022-02-22 | 184.85 | Rising Trend | 143.05 | 373971 |
| ABG | 2022-02-18 | 186.33 | Rising Trend | 125.337 | 281280 |
| ABG | 2022-02-17 | 185.32 | Rising Trend | 126.615 | 331332 |
| ABG | 2022-02-16 | 184.73 | Rising Trend | 112.725 | 506744 |
| ABG | 2022-02-15 | 175.44 | Rising Trend | 64.679 | 585809 |
| ABG | 2022-02-14 | 161.18 | Declining Trend | -7.51 | 292965 |
| ABG | 2022-02-11 | 161.56 | Declining Trend | -7.82 | 303508 |
| ABG | 2022-02-10 | 162.67 | Declining Trend | -13.49 | 369661 |
| ABG | 2022-02-09 | 164.76 | Declining Trend | -8.433 | 197189 |
| ABG | 2022-02-08 | 156.83 | Declining Trend | -19.04 | 348967 |
| ABG | 2022-02-07 | 151.49 | Declining Trend | -16.103 | 417978 |
| ABG | 2022-02-04 | 152.72 | Declining Trend | -15.398 | 278558 |
| ABG | 2022-02-03 | 164.03 | Declining Trend | -5.305 | 236860 |
| ABG | 2022-02-02 | 170.25 | Rising Trend | 12.206 | 659971 |
| ABG | 2022-02-01 | 168.18 | Declining Trend | -1.826 | 487512 |
| ABG | 2022-01-31 | 160.97 | Declining Trend | -40.805 | 255420 |
| ABG | 2022-01-28 | 156.9 | Declining Trend | -47.981 | 277884 |
| ABG | 2022-01-27 | 154.94 | Declining Trend | -66.487 | 160955 |
| ABG | 2022-01-26 | 158.57 | Declining Trend | -62.641 | 194189 |
| ABG | 2022-01-25 | 166.85 | Declining Trend | -61.596 | 238530 |
| ABG | 2022-01-24 | 168.58 | Declining Trend | -47.235 | 399578 |
| ABG | 2022-01-21 | 157.25 | Declining Trend | -114.99 | 482335 |
| ABG | 2022-01-20 | 157.35 | Declining Trend | -109.259 | 300617 |
| ABG | 2022-01-19 | 163.23 | Declining Trend | -101.125 | 265580 |
| ABG | 2022-01-18 | 168.27 | Declining Trend | -92.685 | 205692 |
| ABG | 2022-01-14 | 167.21 | Declining Trend | -88.452 | 238022 |
| ABG | 2022-01-13 | 167.37 | Declining Trend | -88.499 | 235276 |
| ABG | 2022-01-12 | 166.74 | Declining Trend | -90.772 | 429086 |
| ABG | 2022-01-11 | 176.57 | Declining Trend | -46.469 | 221641 |
| ABG | 2022-01-10 | 180.01 | Declining Trend | -35.79 | 277367 |
| ABG | 2022-01-07 | 175.17 | Declining Trend | -34.401 | 176605 |
| ABG | 2022-01-06 | 174.38 | Declining Trend | -43.936 | 312940 |
| ABG | 2022-01-05 | 172.02 | Declining Trend | -75.507 | 205472 |
| ABG | 2022-01-04 | 177.11 | Declining Trend | -57.899 | 234544 |
| ABG | 2022-01-03 | 174.16 | Declining Trend | -60.499 | 385461 |
| ABG | 2021-12-31 | 172.73 | Declining Trend | -73.673 | 421888 |
| ABG | 2021-12-30 | 170.09 | Declining Trend | -91.267 | 338885 |
| ABG | 2021-12-29 | 169.0 | Declining Trend | -109.231 | 104933 |
| ABG | 2021-12-28 | 169.52 | Declining Trend | -104.342 | 118566 |
| ABG | 2021-12-27 | 167.49 | Declining Trend | -116.764 | 127968 |
| ABG | 2021-12-23 | 164.42 | Declining Trend | -108.553 | 131748 |
| ABG | 2021-12-22 | 163.61 | Declining Trend | -129.93 | 170134 |
| ABG | 2021-12-21 | 163.0 | Declining Trend | -125.422 | 221135 |
| ABG | 2021-12-20 | 159.35 | Declining Trend | -133.426 | 348249 |
| ABG | 2021-12-17 | 164.1 | Declining Trend | -118.112 | 627936 |
| ABG | 2021-12-16 | 165.9 | Declining Trend | -101.138 | 220999 |
| ABG | 2021-12-15 | 173.08 | Declining Trend | -84.83 | 359752 |
| ABG | 2021-12-14 | 167.71 | Declining Trend | -107.39 | 206969 |
| ABG | 2021-12-13 | 165.99 | Declining Trend | -105.364 | 258174 |
| ABG | 2021-12-10 | 172.45 | Declining Trend | -89.09 | 301214 |
| ABG | 2021-12-09 | 167.51 | Declining Trend | -90.549 | 179843 |
| ABG | 2021-12-08 | 168.96 | Declining Trend | -98.26 | 164789 |
| ABG | 2021-12-07 | 173.23 | Declining Trend | -118.96 | 336067 |
| ABG | 2021-12-06 | 174.24 | Declining Trend | -108.87 | 332388 |
| ABG | 2021-12-03 | 166.84 | Declining Trend | -130.731 | 308617 |
| ABG | 2021-12-02 | 167.83 | Declining Trend | -136.623 | 357793 |
| ABG | 2021-12-01 | 160.82 | Declining Trend | -168.209 | 256204 |
| ABG | 2021-11-30 | 163.64 | Declining Trend | -176.842 | 498448 |
| ABG | 2021-11-29 | 163.51 | Declining Trend | -173.466 | 342100 |
| ABG | 2021-11-26 | 159.79 | Declining Trend | -193.349 | 245846 |
| ABG | 2021-11-24 | 163.97 | Declining Trend | -168.155 | 367656 |
| ABG | 2021-11-23 | 166.64 | Declining Trend | -174.112 | 621070 |
| ABG | 2021-11-22 | 167.8 | Declining Trend | -165.585 | 316203 |
| ABG | 2021-11-19 | 162.99 | Declining Trend | -181.722 | 428238 |
| ABG | 2021-11-18 | 169.23 | Declining Trend | -153.015 | 480044 |
| ABG | 2021-11-17 | 166.29 | Declining Trend | -165.488 | 438177 |
| ABG | 2021-11-16 | 183.55 | Declining Trend | -92.79 | 212409 |
| ABG | 2021-11-15 | 184.0 | Declining Trend | -90.522 | 193680 |
| ABG | 2021-11-12 | 184.72 | Declining Trend | -83.68 | 204608 |
| ABG | 2021-11-11 | 182.38 | Declining Trend | -95.134 | 196203 |
| ABG | 2021-11-10 | 183.17 | Declining Trend | -78.74 | 313818 |
| ABG | 2021-11-09 | 182.96 | Declining Trend | -94.657 | 268672 |
| ABG | 2021-11-08 | 184.82 | Declining Trend | -116.179 | 651247 |
| ABG | 2021-11-05 | 182.07 | Declining Trend | -127.598 | 1039755 |
| ABG | 2021-11-04 | 184.48 | Declining Trend | -102.415 | 2135129 |
| ABG | 2021-11-03 | 182.2 | Declining Trend | -159.405 | 2401518 |
| ABG | 2021-11-02 | 184.88 | Declining Trend | -103.74 | 510853 |
| ABG | 2021-11-01 | 202.02 | Declining Trend | -31.182 | 267097 |
| ABG | 2021-10-29 | 195.71 | Declining Trend | -46.921 | 149834 |
| ABG | 2021-10-28 | 196.07 | Declining Trend | -44.372 | 189089 |
| ABG | 2021-10-27 | 198.63 | Declining Trend | -28.945 | 232497 |
| ABG | 2021-10-26 | 208.8 | Declining Trend | -2.197 | 310989 |
| ABG | 2021-10-25 | 223.46 | Rising Trend | 45.104 | 297330 |
| ABG | 2021-10-22 | 228.03 | Rising Trend | 58.369 | 215367 |
| ABG | 2021-10-21 | 229.65 | Rising Trend | 62.273 | 249978 |
| ABG | 2021-10-20 | 215.27 | Rising Trend | 30.164 | 100826 |
| ABG | 2021-10-19 | 213.34 | Rising Trend | 30.221 | 92798 |
| ABG | 2021-10-18 | 212.1 | Rising Trend | 31.918 | 125455 |
| ABG | 2021-10-15 | 210.63 | Rising Trend | 29.88 | 91105 |
| ABG | 2021-10-14 | 210.92 | Rising Trend | 29.062 | 120908 |
| ABG | 2021-10-13 | 211.83 | Rising Trend | 32.629 | 172947 |
| ABG | 2021-10-12 | 212.5 | Rising Trend | 35.675 | 111489 |
| ABG | 2021-10-11 | 211.17 | Rising Trend | 32.006 | 183409 |
| ABG | 2021-10-08 | 208.75 | Rising Trend | 31.293 | 124177 |
| ABG | 2021-10-07 | 204.11 | Rising Trend | 26.289 | 100836 |
| ABG | 2021-10-06 | 196.06 | Rising Trend | 12.366 | 105222 |
| ABG | 2021-10-05 | 200.26 | Rising Trend | 12.297 | 174394 |
| ABG | 2021-10-04 | 203.5 | Rising Trend | 14.92 | 203154 |
| ABG | 2021-10-01 | 197.77 | Rising Trend | 10.809 | 260645 |
| ABG | 2021-09-30 | 196.74 | Rising Trend | 17.524 | 299355 |
| ABG | 2021-09-29 | 203.24 | Rising Trend | 37.546 | 148623 |
| ABG | 2021-09-28 | 198.82 | Rising Trend | 31.92 | 129831 |
| ABG | 2021-09-27 | 202.92 | Rising Trend | 55.816 | 111432 |
| ABG | 2021-09-24 | 196.03 | Rising Trend | 46.949 | 133077 |
| ABG | 2021-09-23 | 191.0 | Rising Trend | 40.801 | 185258 |
| ABG | 2021-09-22 | 185.71 | Rising Trend | 35.42 | 181936 |
| ABG | 2021-09-21 | 181.14 | Rising Trend | 31.104 | 131469 |
| ABG | 2021-09-20 | 179.11 | Rising Trend | 22.759 | 132559 |
| ABG | 2021-09-17 | 181.93 | Rising Trend | 20.473 | 400053 |
| ABG | 2021-09-16 | 180.12 | Rising Trend | 10.703 | 188040 |
| ABG | 2021-09-15 | 174.56 | Rising Trend | 2.112 | 165655 |
| ABG | 2021-09-14 | 171.62 | Declining Trend | -3.321 | 127215 |
| ABG | 2021-09-13 | 173.52 | Declining Trend | -0.8 | 138915 |
| ABG | 2021-09-10 | 171.08 | Declining Trend | -5.201 | 194828 |
| ABG | 2021-09-09 | 174.63 | Rising Trend | 0.896 | 139126 |
| ABG | 2021-09-08 | 174.67 | Rising Trend | 0.405 | 192074 |
| ABG | 2021-09-07 | 173.41 | Declining Trend | -8.746 | 174275 |
| ABG | 2021-09-03 | 179.44 | Declining Trend | -1.961 | 147354 |
| ABG | 2021-09-02 | 181.04 | Rising Trend | 4.708 | 96775 |
| ABG | 2021-09-01 | 185.1 | Rising Trend | 12.308 | 106607 |
| ABG | 2021-08-31 | 186.24 | Rising Trend | 14.169 | 140652 |
| ABG | 2021-08-30 | 185.62 | Rising Trend | 11.812 | 101353 |
| ABG | 2021-08-27 | 190.86 | Rising Trend | 36.394 | 124015 |
| ABG | 2021-08-26 | 185.38 | Rising Trend | 29.906 | 99246 |
| ABG | 2021-08-25 | 190.53 | Rising Trend | 32.886 | 60538 |
| ABG | 2021-08-24 | 190.84 | Rising Trend | 34.825 | 132083 |
| ABG | 2021-08-23 | 189.12 | Rising Trend | 36.664 | 72098 |
| ABG | 2021-08-20 | 185.75 | Rising Trend | 28.366 | 114581 |
| ABG | 2021-08-19 | 186.12 | Rising Trend | 19.165 | 101435 |
| ABG | 2021-08-18 | 189.89 | Rising Trend | 20.775 | 107972 |
| ABG | 2021-08-17 | 191.04 | Rising Trend | 22.648 | 153469 |
| ABG | 2021-08-16 | 201.53 | Rising Trend | 40.025 | 174157 |
| ABG | 2021-08-13 | 195.11 | Rising Trend | 32.336 | 101767 |
| ABG | 2021-08-12 | 198.99 | Rising Trend | 34.338 | 109973 |
| ABG | 2021-08-11 | 199.4 | Rising Trend | 32.666 | 102103 |
| ABG | 2021-08-10 | 196.82 | Rising Trend | 28.858 | 151775 |
| ABG | 2021-08-09 | 193.31 | Rising Trend | 16.556 | 142768 |
| ABG | 2021-08-06 | 194.96 | Rising Trend | 17.339 | 175712 |
| ABG | 2021-08-05 | 195.06 | Rising Trend | 20.158 | 123287 |
| ABG | 2021-08-04 | 193.21 | Rising Trend | 23.633 | 154084 |
| ABG | 2021-08-03 | 198.22 | Rising Trend | 33.737 | 305577 |
| ABG | 2021-08-02 | 204.3 | Rising Trend | 46.321 | 326264 |
| ABG | 2021-07-30 | 205.46 | Rising Trend | 68.612 | 125770 |
| ABG | 2021-07-29 | 202.62 | Rising Trend | 65.446 | 124149 |
| ABG | 2021-07-28 | 194.61 | Rising Trend | 52.538 | 139119 |
| ABG | 2021-07-27 | 196.92 | Rising Trend | 56.392 | 198361 |
| ABG | 2021-07-26 | 196.98 | Rising Trend | 65.797 | 125875 |
| ABG | 2021-07-23 | 196.51 | Rising Trend | 56.257 | 79609 |
| ABG | 2021-07-22 | 195.22 | Rising Trend | 47.932 | 78987 |
| ABG | 2021-07-21 | 197.11 | Rising Trend | 45.122 | 162237 |
| ABG | 2021-07-20 | 192.65 | Rising Trend | 36.764 | 260521 |
| ABG | 2021-07-19 | 184.82 | Rising Trend | 13.874 | 176025 |
| ABG | 2021-07-16 | 184.17 | Rising Trend | 20.029 | 171738 |
| ABG | 2021-07-15 | 186.88 | Rising Trend | 32.728 | 141704 |
| ABG | 2021-07-14 | 188.8 | Rising Trend | 32.502 | 197790 |
| ABG | 2021-07-13 | 189.22 | Rising Trend | 34.463 | 249712 |
| ABG | 2021-07-12 | 187.53 | Rising Trend | 28.649 | 180910 |
| ABG | 2021-07-09 | 182.13 | Rising Trend | 19.023 | 123876 |
| ABG | 2021-07-08 | 177.45 | Rising Trend | 13.872 | 214515 |
| ABG | 2021-07-07 | 176.52 | Rising Trend | 14.963 | 238249 |
| ABG | 2021-07-06 | 174.35 | Rising Trend | 13.162 | 210337 |
| ABG | 2021-07-02 | 177.59 | Rising Trend | 14.06 | 145979 |
| ABG | 2021-07-01 | 176.01 | Rising Trend | 27.159 | 260220 |
| ABG | 2021-06-30 | 171.37 | Rising Trend | 19.133 | 316398 |
| ABG | 2021-06-29 | 163.13 | Declining Trend | -12.011 | 137568 |
| ABG | 2021-06-28 | 166.14 | Declining Trend | -5.01 | 233283 |
| ABG | 2021-06-25 | 169.01 | Rising Trend | 12.045 | 857495 |
| ABG | 2021-06-24 | 161.01 | Declining Trend | -65.235 | 155929 |
| ABG | 2021-06-23 | 162.05 | Declining Trend | -71.779 | 129255 |
| ABG | 2021-06-22 | 161.85 | Declining Trend | -76.457 | 227275 |
| ABG | 2021-06-21 | 161.31 | Declining Trend | -83.197 | 224516 |
| ABG | 2021-06-18 | 158.27 | Declining Trend | -94.099 | 280674 |
| ABG | 2021-06-17 | 169.89 | Declining Trend | -55.237 | 523050 |
| ABG | 2021-06-16 | 173.5 | Declining Trend | -29.804 | 145890 |
| ABG | 2021-06-15 | 173.52 | Declining Trend | -33.369 | 282628 |
| ABG | 2021-06-14 | 171.5 | Declining Trend | -38.352 | 252102 |
| ABG | 2021-06-11 | 177.14 | Declining Trend | -23.383 | 186664 |
| ABG | 2021-06-10 | 175.26 | Declining Trend | -22.525 | 161721 |
| ABG | 2021-06-09 | 179.78 | Declining Trend | -20.22 | 110119 |
| ABG | 2021-06-08 | 183.07 | Declining Trend | -12.02 | 126234 |
| ABG | 2021-06-07 | 181.82 | Declining Trend | -6.966 | 105739 |
| ABG | 2021-06-04 | 184.09 | Declining Trend | -8.418 | 136678 |
| ABG | 2021-06-03 | 190.02 | Declining Trend | -2.261 | 172648 |
| ABG | 2021-06-02 | 193.03 | Rising Trend | 5.603 | 136666 |
| ABG | 2021-06-01 | 204.9 | Rising Trend | 17.517 | 153178 |
| ABG | 2021-05-28 | 198.29 | Rising Trend | 10.561 | 119357 |
| ABG | 2021-05-27 | 199.46 | Rising Trend | 19.023 | 143729 |
| ABG | 2021-05-26 | 195.66 | Rising Trend | 15.114 | 123771 |
| ABG | 2021-05-25 | 193.84 | Rising Trend | 9.808 | 106029 |
| ABG | 2021-05-24 | 197.11 | Rising Trend | 9.564 | 113354 |
| ABG | 2021-05-21 | 197.3 | Rising Trend | 3.697 | 134652 |
| ABG | 2021-05-20 | 193.35 | Declining Trend | -2.955 | 96583 |
| ABG | 2021-05-19 | 196.65 | Rising Trend | 7.272 | 215977 |
| ABG | 2021-05-18 | 201.75 | Rising Trend | 26.106 | 119309 |
| ABG | 2021-05-17 | 206.49 | Rising Trend | 28.67 | 148435 |
| ABG | 2021-05-14 | 209.85 | Rising Trend | 33.308 | 97744 |
| ABG | 2021-05-13 | 199.84 | Rising Trend | 23.662 | 139750 |
| ABG | 2021-05-12 | 197.66 | Rising Trend | 26.745 | 211840 |
| ABG | 2021-05-11 | 200.54 | Rising Trend | 36.592 | 184681 |
| ABG | 2021-05-10 | 205.49 | Rising Trend | 55.278 | 105463 |
| ABG | 2021-05-07 | 209.02 | Rising Trend | 65.956 | 69942 |
| ABG | 2021-05-06 | 209.17 | Rising Trend | 63.661 | 91934 |
| ABG | 2021-05-05 | 205.59 | Rising Trend | 50.335 | 76628 |
| ABG | 2021-05-04 | 205.43 | Rising Trend | 58.801 | 100608 |
| ABG | 2021-05-03 | 202.22 | Rising Trend | 50.289 | 187467 |
| ABG | 2021-04-30 | 198.61 | Rising Trend | 48.815 | 286212 |
| ABG | 2021-04-29 | 204.12 | Rising Trend | 59.048 | 108105 |
| ABG | 2021-04-28 | 204.7 | Rising Trend | 60.874 | 109165 |
| ABG | 2021-04-27 | 204.73 | Rising Trend | 53.497 | 222900 |
| ABG | 2021-04-26 | 207.94 | Rising Trend | 56.279 | 167731 |
| ABG | 2021-04-23 | 211.33 | Rising Trend | 57.26 | 86010 |
| ABG | 2021-04-22 | 205.98 | Rising Trend | 55.407 | 149270 |
| ABG | 2021-04-21 | 206.74 | Rising Trend | 61.288 | 95864 |
| ABG | 2021-04-20 | 201.15 | Rising Trend | 62.568 | 196170 |
| ABG | 2021-04-19 | 205.64 | Rising Trend | 71.401 | 170324 |
| ABG | 2021-04-16 | 208.21 | Rising Trend | 75.004 | 140094 |
| ABG | 2021-04-15 | 215.17 | Rising Trend | 86.407 | 239693 |
| ABG | 2021-04-14 | 209.8 | Rising Trend | 79.29 | 360757 |
| ABG | 2021-04-13 | 198.77 | Rising Trend | 43.333 | 195502 |
| ABG | 2021-04-12 | 199.29 | Rising Trend | 53.802 | 186763 |
| ABG | 2021-04-09 | 198.49 | Rising Trend | 65.548 | 95340 |
| ABG | 2021-04-08 | 195.4 | Rising Trend | 65.779 | 142547 |
| ABG | 2021-04-07 | 193.24 | Rising Trend | 51.683 | 140108 |
| ABG | 2021-04-06 | 196.39 | Rising Trend | 64.636 | 75073 |
| ABG | 2021-04-05 | 197.37 | Rising Trend | 64.362 | 110141 |
| ABG | 2021-04-01 | 196.71 | Rising Trend | 68.665 | 90705 |
| ABG | 2021-03-31 | 196.5 | Rising Trend | 63.926 | 258436 |
| ABG | 2021-03-30 | 201.07 | Rising Trend | 77.225 | 223389 |
| ABG | 2021-03-29 | 194.09 | Rising Trend | 53.706 | 190886 |
| ABG | 2021-03-26 | 199.29 | Rising Trend | 59.404 | 206630 |
| ABG | 2021-03-25 | 191.49 | Rising Trend | 38.894 | 244252 |
| ABG | 2021-03-24 | 181.38 | Rising Trend | 11.862 | 217069 |
| ABG | 2021-03-23 | 180.36 | Rising Trend | 13.12 | 134322 |
| ABG | 2021-03-22 | 186.41 | Rising Trend | 18.919 | 149546 |
| ABG | 2021-03-19 | 188.54 | Rising Trend | 23.994 | 386422 |
| ABG | 2021-03-18 | 193.3 | Rising Trend | 39.053 | 221268 |
| ABG | 2021-03-17 | 194.26 | Rising Trend | 42.921 | 143375 |
| ABG | 2021-03-16 | 190.38 | Rising Trend | 41.083 | 145767 |
| ABG | 2021-03-15 | 190.5 | Rising Trend | 47.888 | 108632 |
| ABG | 2021-03-12 | 191.05 | Rising Trend | 56.127 | 114320 |
| ABG | 2021-03-11 | 187.94 | Rising Trend | 71.867 | 174358 |
| ABG | 2021-03-10 | 186.47 | Rising Trend | 75.773 | 196961 |
| ABG | 2021-03-09 | 176.72 | Rising Trend | 52.827 | 315305 |
| ABG | 2021-03-08 | 180.06 | Rising Trend | 73.334 | 380920 |
| ABG | 2021-03-05 | 171.65 | Rising Trend | 45.552 | 238803 |
| ABG | 2021-03-04 | 167.92 | Rising Trend | 34.855 | 159911 |
| ABG | 2021-03-03 | 166.94 | Rising Trend | 22.193 | 107186 |
| ABG | 2021-03-02 | 167.7 | Rising Trend | 21.876 | 160528 |
| ABG | 2021-03-01 | 172.15 | Rising Trend | 25.278 | 122712 |
| ABG | 2021-02-26 | 169.45 | Rising Trend | 20.519 | 133183 |
| ABG | 2021-02-25 | 167.6 | Rising Trend | 16.565 | 225329 |
| ABG | 2021-02-24 | 170.42 | Rising Trend | 20.261 | 153486 |
| ABG | 2021-02-23 | 165.0 | Rising Trend | 13.282 | 140066 |
| ABG | 2021-02-22 | 163.88 | Rising Trend | 9.581 | 94034 |
| ABG | 2021-02-19 | 160.9 | Rising Trend | 13.407 | 87975 |
| ABG | 2021-02-18 | 157.0 | Rising Trend | 6.262 | 88887 |
| ABG | 2021-02-17 | 160.65 | Rising Trend | 7.642 | 183004 |
| ABG | 2021-02-16 | 157.0 | Declining Trend | -1.824 | 226112 |
| ABG | 2021-02-12 | 157.99 | Rising Trend | 13.108 | 141223 |
| ABG | 2021-02-11 | 159.13 | Rising Trend | 23.301 | 147226 |
| ABG | 2021-02-10 | 160.98 | Rising Trend | 42.688 | 137862 |
| ABG | 2021-02-09 | 164.5 | Rising Trend | 54.398 | 211002 |
| ABG | 2021-02-08 | 165.0 | Rising Trend | 51.493 | 301680 |
| ABG | 2021-02-05 | 155.12 | Rising Trend | 35.387 | 194153 |
| ABG | 2021-02-04 | 153.24 | Rising Trend | 37.707 | 176467 |
| ABG | 2021-02-03 | 146.77 | Rising Trend | 23.84 | 189454 |
| ABG | 2021-02-02 | 144.44 | Rising Trend | 8.214 | 390814 |
| ABG | 2021-02-01 | 151.32 | Rising Trend | 32.243 | 297773 |
| ABG | 2021-01-29 | 142.61 | Declining Trend | -8.252 | 173161 |
| ABG | 2021-01-28 | 146.86 | Declining Trend | -3.839 | 372865 |
| ABG | 2021-01-27 | 144.64 | Declining Trend | -14.655 | 418283 |
| ABG | 2021-01-26 | 155.42 | Rising Trend | 27.333 | 326235 |
| ABG | 2021-01-25 | 156.83 | Rising Trend | 33.826 | 506042 |
| ABG | 2021-01-22 | 162.45 | Rising Trend | 66.382 | 171191 |
| ABG | 2021-01-21 | 167.3 | Rising Trend | 81.803 | 178807 |
| ABG | 2021-01-20 | 167.01 | Rising Trend | 77.004 | 394467 |
| ABG | 2021-01-19 | 160.39 | Rising Trend | 52.119 | 296042 |
| ABG | 2021-01-15 | 162.46 | Rising Trend | 55.578 | 370599 |
| ABG | 2021-01-14 | 165.38 | Rising Trend | 71.353 | 106557 |
| ABG | 2021-01-13 | 162.26 | Rising Trend | 75.399 | 102516 |
| ABG | 2021-01-12 | 167.55 | Rising Trend | 94.519 | 157877 |
| ABG | 2021-01-11 | 163.78 | Rising Trend | 94.799 | 90818 |
| ABG | 2021-01-08 | 161.81 | Rising Trend | 96.445 | 108603 |
| ABG | 2021-01-07 | 161.37 | Rising Trend | 105.284 | 103937 |
| ABG | 2021-01-06 | 158.62 | Rising Trend | 112.075 | 281162 |
| ABG | 2021-01-05 | 147.27 | Rising Trend | 77.44 | 143029 |
| ABG | 2021-01-04 | 142.7 | Rising Trend | 72.243 | 149846 |
| ABG | 2020-12-31 | 145.74 | Rising Trend | 76.19 | 114120 |
| ABG | 2020-12-30 | 145.94 | Rising Trend | 67.879 | 149584 |
| ABG | 2020-12-29 | 139.3 | Rising Trend | 59.542 | 129815 |
| ABG | 2020-12-28 | 144.49 | Rising Trend | 63.127 | 184039 |
| ABG | 2020-12-24 | 139.84 | Rising Trend | 43.955 | 38898 |
| ABG | 2020-12-23 | 139.79 | Rising Trend | 46.169 | 151060 |
| ABG | 2020-12-22 | 137.61 | Rising Trend | 51.536 | 213733 |
| ABG | 2020-12-21 | 141.46 | Rising Trend | 63.43 | 274159 |
| ABG | 2020-12-18 | 142.6 | Rising Trend | 60.766 | 595989 |
| ABG | 2020-12-17 | 147.65 | Rising Trend | 89.116 | 270818 |
| ABG | 2020-12-16 | 144.78 | Rising Trend | 76.485 | 246829 |
| ABG | 2020-12-15 | 143.19 | Rising Trend | 77.204 | 190093 |
| ABG | 2020-12-14 | 139.8 | Rising Trend | 78.176 | 240373 |
| ABG | 2020-12-11 | 143.44 | Rising Trend | 91.625 | 182964 |
| ABG | 2020-12-10 | 141.63 | Rising Trend | 91.964 | 215221 |
| ABG | 2020-12-09 | 143.97 | Rising Trend | 103.323 | 155237 |
| ABG | 2020-12-08 | 139.61 | Rising Trend | 106.777 | 211049 |
| ABG | 2020-12-07 | 143.39 | Rising Trend | 122.025 | 439123 |
| ABG | 2020-12-04 | 137.71 | Rising Trend | 94.285 | 187903 |
| ABG | 2020-12-03 | 130.6 | Rising Trend | 80.744 | 222201 |
| ABG | 2020-12-02 | 122.82 | Rising Trend | 63.709 | 421794 |
| ABG | 2020-12-01 | 117.76 | Rising Trend | 31.7 | 222950 |
| ABG | 2020-11-30 | 112.77 | Rising Trend | 25.857 | 200762 |
| ABG | 2020-11-27 | 118.33 | Rising Trend | 36.083 | 60001 |
| ABG | 2020-11-25 | 120.82 | Rising Trend | 32.929 | 143457 |
| ABG | 2020-11-24 | 126.58 | Rising Trend | 41.289 | 165276 |
| ABG | 2020-11-23 | 121.37 | Rising Trend | 40.952 | 183576 |
| ABG | 2020-11-20 | 117.04 | Rising Trend | 33.706 | 178084 |
| ABG | 2020-11-19 | 120.85 | Rising Trend | 36.406 | 109947 |
| ABG | 2020-11-18 | 123.95 | Rising Trend | 36.487 | 156691 |
| ABG | 2020-11-17 | 125.84 | Rising Trend | 36.26 | 137266 |
ABG Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 4,642 M | 5,335 M | 5,868 M | 6,588 M | 6,528 M | 6,457 M | 6,874 M | 7,210 M | 7,132 M |
| Cost of sales | 3,837 M | 4,414 M | 4,846 M | 5,460 M | 5,395 M | 5,324 M | 5,693 M | 5,958 M | 5,870 M |
| Gross operating profit | 773 M | 886 M | 981 M | 1,080 M | 1,080 M | 1,078 M | 1,126 M | 1,193 M | 1,223 M |
| Selling Gen & administrative expense | 555 M | 626 M | 673 M | 730 M | 730 M | 731 M | 755 M | 801 M | 791 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 186 M | 226 M | 268 M | 302 M | 298 M | 293 M | 315 M | 332 M | 394 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -10 M | -7 M | -32 M | 35 M | 46 M | -5 M | -4 M | 5 M | 19 M |
| Pre-tax Income (EBT) | 133 M | 165 M | 183 M | 273 M | 268 M | 209 M | 225 M | 244 M | 338 M |
| Income taxes | 50 M | 64 M | 71 M | 104 M | 101 M | 70 M | 57 M | 60 M | 84 M |
| Net income from total operations | 82 M | 109 M | 112 M | 169 M | 167 M | 139 M | 168 M | 184 M | 254 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 82 M | 109 M | 112 M | 169 M | 167 M | 139 M | 168 M | 184 M | 254 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 83 M | 101 M | 112 M | 169 M | 167 M | 139 M | 168 M | 184 M | 254 M |
| Depreciation | 32 M | 34 M | 40 M | 49 M | 52 M | 55 M | 56 M | 60 M | 39 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 218 M | 254 M | 277 M | 385 M | 396 M | 342 M | 367 M | 397 M | 451 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 2.64 | 3.55 | 3.73 | 6.43 | 7.43 | 6.69 | 8.36 | 9.65 | 13.25 |
| Diluted EPS total | 2.61 | 3.51 | 3.71 | 6.41 | 7.4 | 6.62 | 8.28 | 9.55 | 13.18 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!