RUSHA Stock Chart
RUSHA
$46.33
+$2.06(+4.65%)
66
Overall
100
Value
36
Tech
63
Quality
Market Cap
$5.17B
Volume
943.28K
52W Range
-- - --
Target Price
$55.50
RUSHA stock chart: RUSHA's price history from one week to all-time, with daily volume.
RUSHA Stock Price History
- Close (Nov 4, 2026)
- $46.33
- Return since Nov 4, 2025
- +48.88%
- High (period)
- $55.17
- Low (period)
- $31.14
- 50-day moving average
- $46.90
- 200-day moving average
- $47.52
| Month | Close |
|---|---|
| Nov 2026 | $46.33 |
| Oct 2026 | $42.98 |
| Sep 2026 | $45.81 |
| Aug 2026 | $51.22 |
| Jul 2026 | $53.19 |
| Jun 2026 | $48.66 |
| May 2026 | $46.22 |
| Apr 2026 | $49.35 |
| Mar 2026 | $44.07 |
| Feb 2026 | $47.31 |
| Jan 2026 | $42.79 |
| Dec 2025 | $35.96 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RUSHA | $46.33 | +4.7% | 943.28K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |