RYAAY Stock Chart
Ryanair Holdings plc
$59.05
+$4.45(+8.15%)
82
Overall
100
Value
70
Tech
78
Quality
Market Cap
$28.20B
Volume
3.04M
52W Range
$51.02 - $74.24
Target Price
$66.92
RYAAY stock chart: Ryanair Holdings plc's price history from one week to all-time, with daily volume. The 52-week range is $51.02 to $74.24.
RYAAY Stock Price History
- Close (Nov 4, 2026)
- $59.05
- Return since Nov 4, 2025
- -8.59%
- High (period)
- $73.82
- Low (period)
- $51.33
- 50-day moving average
- $54.16
- 200-day moving average
- $59.44
| Month | Close |
|---|---|
| Nov 2026 | $59.05 |
| Oct 2026 | $53.72 |
| Sep 2026 | $55.01 |
| Aug 2026 | $55.37 |
| Jul 2026 | $58.51 |
| Jun 2026 | $64.75 |
| May 2026 | $60.78 |
| Apr 2026 | $54.65 |
| Mar 2026 | $57.80 |
| Feb 2026 | $67.49 |
| Jan 2026 | $70.60 |
| Dec 2025 | $72.19 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RYAAY | $59.05 | +8.2% | 3.04M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |