RYAAY Option Chain
Ryanair Holdings plc
$59.05
+$4.45(+8.15%)
82
Overall
100
Value
70
Tech
78
Quality
Market Cap
$28.20B
Volume
3.04M
52W Range
$51.02 - $74.24
Target Price
$66.92
Ryanair Holdings plc (RYAAY) Options Chain Summary
RYAAY option chain: Ryanair Holdings plc has 4 listed option expirations and 94 contracts. In the latest session, traders exchanged 22 calls and 29 puts, a put/call volume ratio of 1.32. Open interest stands at 3,235 calls and 966 puts. Max pain for the nearest expiration, Nov 20, 2026, is $55.00, 0.7% above the last close of $54.61.
- Expirations
- 4
- Contracts
- 94
- Call volume
- 22
- Put volume
- 29
- Put/call ratio (volume)
- 1.32
- Call open interest
- 3,235
- Put open interest
- 966
- Put/call ratio (OI)
- 0.30
RYAAY Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 4 | 6 | 207 | 73 | 0.35 | $55.00 |
| Dec 18, 2026 | 10 | 23 | 2,662 | 753 | 0.28 | $60.00 |
| Mar 19, 2027 | 1 | 0 | 364 | 140 | 0.38 | $55.00 |
| Jun 17, 2027 | 7 | 0 | 2 | 0 | 0.00 | $30.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RYAAY | $59.05 | +8.2% | 3.04M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |