RYAAY Option Chain
Ryanair Holdings plc
$59.05
+$4.45(+8.15%)
79
Overall
100
Value
60
Tech
78
Quality
Market Cap
$28.20B
Volume
3.04M
52W Range
$51.02 - $74.24
Target Price
$67.08
Ryanair Holdings plc (RYAAY) Options Chain Summary
RYAAY option chain: Ryanair Holdings plc has 4 listed option expirations and 94 contracts. In the latest session, traders exchanged 89 calls and 52 puts, a put/call volume ratio of 0.58. Open interest stands at 3,239 calls and 963 puts. Max pain for the nearest expiration, Nov 20, 2026, is $55.00, 6.8% below the last close of $59.03.
- Expirations
- 4
- Contracts
- 94
- Call volume
- 89
- Put volume
- 52
- Put/call ratio (volume)
- 0.58
- Call open interest
- 3,239
- Put open interest
- 963
- Put/call ratio (OI)
- 0.30
RYAAY Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 15 | 1 | 210 | 67 | 0.32 | $55.00 |
| Dec 18, 2026 | 34 | 51 | 2,655 | 756 | 0.28 | $60.00 |
| Mar 19, 2027 | 36 | 0 | 365 | 140 | 0.38 | $55.00 |
| Jun 17, 2027 | 4 | 0 | 9 | 0 | 0.00 | $30.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RYAAY | $59.05 | +8.2% | 3.04M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |