RYAAY Option Chain
Ryanair Holdings plc
$52.10
+$0.77(+1.50%)
73
Overall
100
Value
40
Tech
81
Quality
Market Cap
$27.84B
Volume
3.75M
52W Range
$51.68 - $74.24
Target Price
$65.40
Ryanair Holdings plc (RYAAY) Options Chain Summary
RYAAY option chain: Ryanair Holdings plc has 4 listed option expirations and 96 contracts. In the latest session, traders exchanged 13 calls and 65 puts, a put/call volume ratio of 5.00. Open interest stands at 3,119 calls and 980 puts. Max pain for the nearest expiration, Oct 16, 2026, is $55.00, 7.3% above the last close of $51.28.
- Expirations
- 4
- Contracts
- 96
- Call volume
- 13
- Put volume
- 65
- Put/call ratio (volume)
- 5.00
- Call open interest
- 3,119
- Put open interest
- 980
- Put/call ratio (OI)
- 0.31
RYAAY Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 12 | 33 | 95 | 2.88 | $55.00 |
| Nov 20, 2026 | 0 | 11 | 80 | 36 | 0.45 | $55.00 |
| Dec 18, 2026 | 0 | 42 | 2,642 | 709 | 0.27 | $60.00 |
| Mar 19, 2027 | 13 | 0 | 364 | 140 | 0.38 | $55.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RYAAY | $52.10 | +1.5% | 3.75M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |