S Stock Chart
SentinelOne, Inc.
$21.77
+$0.35(+1.63%)
49
Overall
55
Value
30
Tech
63
Quality
Market Cap
$7.58B
Volume
8.79M
52W Range
$11.81 - $26.50
Target Price
$25.24
S stock chart: SentinelOne, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $11.81 to $26.50.
S Stock Price History
- Close (Nov 6, 2026)
- $21.77
- Return since Nov 12, 2025
- +27.01%
- High (period)
- $26.27
- Low (period)
- $11.94
- 50-day moving average
- $23.26
- 200-day moving average
- $18.04
| Month | Close |
|---|---|
| Nov 2026 | $21.77 |
| Oct 2026 | $25.15 |
| Sep 2026 | $23.76 |
| Aug 2026 | $22.10 |
| Jul 2026 | $19.06 |
| Jun 2026 | $16.97 |
| May 2026 | $16.55 |
| Apr 2026 | $14.16 |
| Mar 2026 | $12.88 |
| Feb 2026 | $13.12 |
| Jan 2026 | $13.98 |
| Dec 2025 | $15.00 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | S | $21.77 | +1.6% | 8.79M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |