SAM Option Chain
The Boston Beer Company, Inc.
$180.82
+$1.62(+0.90%)
61
Overall
80
Value
45
Tech
60
Quality
Market Cap
$1.84B
Volume
165.21K
52W Range
$158.68 - $264.46
Target Price
$196.70
The Boston Beer Company, Inc. (SAM) Options Chain Summary
SAM option chain: The Boston Beer Company, Inc. has 4 listed option expirations and 234 contracts. In the latest session, traders exchanged 73 calls and 4 puts, a put/call volume ratio of 0.05. Open interest stands at 6,345 calls and 747 puts. Max pain for the nearest expiration, Nov 20, 2026, is $180.00, 0.4% above the last close of $179.22.
- Expirations
- 4
- Contracts
- 234
- Call volume
- 73
- Put volume
- 4
- Put/call ratio (volume)
- 0.05
- Call open interest
- 6,345
- Put open interest
- 747
- Put/call ratio (OI)
- 0.12
SAM Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 17 | 0 | 208 | 93 | 0.45 | $180.00 |
| Dec 18, 2026 | 54 | 1 | 730 | 338 | 0.46 | $175.00 |
| Mar 19, 2027 | 2 | 2 | 5,407 | 316 | 0.06 | $150.00 |
| Jun 17, 2027 | 0 | 1 | 0 | 0 | N/A | N/A |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SAM | $180.82 | +0.9% | 165.21K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get The Boston Beer Company, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW