SAM Option Chain
SAM
$220.64
-$4.33(-1.92%)
74
Overall
80
Value
83
Tech
60
Quality
Market Cap
$2.28B
Volume
159.89K
52W Range
-- - --
Target Price
$200.93
SAM (SAM) Options Chain Summary
SAM option chain: SAM has 4 listed option expirations and 264 contracts. In the latest session, traders exchanged 33 calls and 64 puts, a put/call volume ratio of 1.94. Open interest stands at 6,770 calls and 1,205 puts. Max pain for the nearest expiration, Nov 20, 2026, is $190.00, 15.3% below the last close of $224.22.
- Expirations
- 4
- Contracts
- 264
- Call volume
- 33
- Put volume
- 64
- Put/call ratio (volume)
- 1.94
- Call open interest
- 6,770
- Put open interest
- 1,205
- Put/call ratio (OI)
- 0.18
SAM Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 13 | 60 | 371 | 329 | 0.89 | $190.00 |
| Dec 18, 2026 | 15 | 0 | 799 | 325 | 0.41 | $175.00 |
| Mar 19, 2027 | 5 | 4 | 5,567 | 546 | 0.10 | $150.00 |
| Jun 17, 2027 | 0 | 0 | 33 | 5 | 0.15 | $180.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SAM | $220.64 | -1.9% | 159.89K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |