GEO Stock Chart
The GEO Group, Inc.
$27.80
+$2.63(+10.45%)
60
Overall
80
Value
54
Tech
47
Quality
Market Cap
$3.68B
Volume
5.21M
52W Range
$12.51 - $33.17
Target Price
$39.00
GEO stock chart: The GEO Group, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $12.51 to $33.17.
GEO Stock Price History
- Close (Nov 6, 2026)
- $27.80
- Return since Nov 12, 2025
- +86.20%
- High (period)
- $32.77
- Low (period)
- $13.26
- 50-day moving average
- $29.64
- 200-day moving average
- $24.76
| Month | Close |
|---|---|
| Nov 2026 | $27.80 |
| Oct 2026 | $28.52 |
| Sep 2026 | $30.47 |
| Aug 2026 | $31.81 |
| Jul 2026 | $30.89 |
| Jun 2026 | $29.55 |
| May 2026 | $22.67 |
| Apr 2026 | $18.51 |
| Mar 2026 | $16.81 |
| Feb 2026 | $15.04 |
| Jan 2026 | $15.98 |
| Dec 2025 | $16.12 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GEO | $27.80 | +10.4% | 5.21M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |