SIBN Stock Chart
SI-BONE, Inc.
$19.68
-$0.23(-1.16%)
64
Overall
60
Value
63
Tech
71
Quality
Market Cap
$882.03M
Volume
1.17M
52W Range
$11.48 - $21.89
Target Price
$25.22
SIBN stock chart: SI-BONE, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $11.48 to $21.89.
SIBN Stock Price History
- Close (Oct 16, 2026)
- $19.68
- Return since Oct 15, 2025
- +29.30%
- High (period)
- $21.40
- Low (period)
- $11.61
- 50-day moving average
- $18.97
- 200-day moving average
- $16.31
| Month | Close |
|---|---|
| Oct 2026 | $19.68 |
| Sep 2026 | $18.80 |
| Aug 2026 | $19.02 |
| Jul 2026 | $17.76 |
| Jun 2026 | $16.32 |
| May 2026 | $14.10 |
| Apr 2026 | $12.39 |
| Mar 2026 | $12.63 |
| Feb 2026 | $15.52 |
| Jan 2026 | $16.58 |
| Dec 2025 | $19.72 |
| Nov 2025 | $19.46 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SIBN | $19.68 | -1.2% | 1.17M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |