SNAP Stock Chart
Snap Inc.
$5.96
-$0.12(-1.97%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
34.49M
52W Range
$3.81 - $9.13
Target Price
--
SNAP stock chart: Snap Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $3.81 to $9.13.
SNAP Stock Price History
- Close (Oct 28, 2026)
- $5.96
- Return since Oct 27, 2025
- -24.65%
- High (period)
- $9.09
- Low (period)
- $3.93
- 50-day moving average
- $5.74
- 200-day moving average
- $5.46
| Month | Close |
|---|---|
| Oct 2026 | $5.96 |
| Sep 2026 | $5.40 |
| Aug 2026 | $5.55 |
| Jul 2026 | $4.69 |
| Jun 2026 | $4.44 |
| May 2026 | $5.71 |
| Apr 2026 | $6.07 |
| Mar 2026 | $4.60 |
| Feb 2026 | $5.21 |
| Jan 2026 | $6.93 |
| Dec 2025 | $8.07 |
| Nov 2025 | $7.68 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SNAP | $5.96 | -2.0% | 34.49M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |