SPFI Stock Chart
South Plains Financial, Inc.
$43.53
+$0.58(+1.35%)
65
Overall
80
Value
63
Tech
52
Quality
Market Cap
$820.07M
Volume
96.62K
52W Range
$35.34 - $46.94
Target Price
$50.75
SPFI stock chart: South Plains Financial, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $35.34 to $46.94.
SPFI Stock Price History
- Close (Oct 16, 2026)
- $43.53
- Return since Oct 15, 2025
- +12.71%
- High (period)
- $45.96
- Low (period)
- $35.93
- 50-day moving average
- $43.82
- 200-day moving average
- $42.39
| Month | Close |
|---|---|
| Oct 2026 | $43.53 |
| Sep 2026 | $41.73 |
| Aug 2026 | $43.60 |
| Jul 2026 | $44.84 |
| Jun 2026 | $43.09 |
| May 2026 | $40.59 |
| Apr 2026 | $41.08 |
| Mar 2026 | $41.90 |
| Feb 2026 | $40.96 |
| Jan 2026 | $41.66 |
| Dec 2025 | $38.80 |
| Nov 2025 | $37.79 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SPFI | $43.53 | +1.4% | 96.62K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get South Plains Financial, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW