TMUS Stock Chart
T-Mobile US, Inc.
$162.65
+$2.06(+1.28%)
63
Overall
100
Value
30
Tech
60
Quality
Market Cap
$170.11B
Volume
2.55M
52W Range
$143.75 - $224.75
Target Price
$224.70
TMUS stock chart: T-Mobile US, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $143.75 to $224.75.
TMUS Stock Price History
- Close (Nov 5, 2026)
- $160.59
- Return since Nov 6, 2025
- -20.11%
- High (period)
- $221.98
- Low (period)
- $146.54
- 50-day moving average
- $164.51
- 200-day moving average
- $186.16
| Month | Close |
|---|---|
| Nov 2026 | $160.59 |
| Oct 2026 | $156.44 |
| Sep 2026 | $163.08 |
| Aug 2026 | $180.44 |
| Jul 2026 | $172.71 |
| Jun 2026 | $167.73 |
| May 2026 | $187.53 |
| Apr 2026 | $195.50 |
| Mar 2026 | $210.03 |
| Feb 2026 | $217.09 |
| Jan 2026 | $197.21 |
| Dec 2025 | $203.04 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TMUS | $162.65 | +1.3% | 2.55M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |