TMUS Stock Chart
T-Mobile US, Inc.
$159.10
+$2.07(+1.32%)
62
Overall
100
Value
27
Tech
60
Quality
Market Cap
$170.66B
Volume
5.91M
52W Range
$147.90 - $230.65
Target Price
$241.82
TMUS stock chart: T-Mobile US, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $147.90 to $230.65.
TMUS Stock Price History
- Close (Oct 16, 2026)
- $159.10
- Return since Oct 15, 2025
- -29.80%
- High (period)
- $230.09
- Low (period)
- $148.58
- 50-day moving average
- $172.83
- 200-day moving average
- $189.25
| Month | Close |
|---|---|
| Oct 2026 | $159.10 |
| Sep 2026 | $163.08 |
| Aug 2026 | $180.44 |
| Jul 2026 | $172.71 |
| Jun 2026 | $167.73 |
| May 2026 | $187.53 |
| Apr 2026 | $195.50 |
| Mar 2026 | $210.03 |
| Feb 2026 | $217.09 |
| Jan 2026 | $197.21 |
| Dec 2025 | $203.04 |
| Nov 2025 | $209.01 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TMUS | $159.10 | +1.3% | 5.91M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |