SPRO Stock Chart
SPRO
$1.02
-$0.05(-4.67%)
44
Overall
80
Value
10
Tech
44
Quality
Market Cap
$62.31M
Volume
712.40K
52W Range
-- - --
Target Price
$6.00
SPRO stock chart: SPRO's price history from one week to all-time, with daily volume.
SPRO Stock Price History
- Close (Nov 5, 2026)
- $1.02
- Return since Nov 5, 2025
- -58.02%
- High (period)
- $2.98
- Low (period)
- $1.02
- 50-day moving average
- $1.16
- 200-day moving average
- $1.95
| Month | Close |
|---|---|
| Nov 2026 | $1.02 |
| Oct 2026 | $1.06 |
| Sep 2026 | $1.21 |
| Aug 2026 | $1.22 |
| Jul 2026 | $1.17 |
| Jun 2026 | $2.21 |
| May 2026 | $2.83 |
| Apr 2026 | $2.51 |
| Mar 2026 | $2.34 |
| Feb 2026 | $2.17 |
| Jan 2026 | $2.19 |
| Dec 2025 | $2.33 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SPRO | $1.02 | -4.7% | 712.40K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |