SPRO Stock Chart
Spero Therapeutics, Inc.
$1.10
-$0.03(-2.65%)
53
Overall
80
Value
36
Tech
44
Quality
Market Cap
$65.81M
Volume
361.28K
52W Range
$1.08 - $3.08
Target Price
$6.00
SPRO stock chart: Spero Therapeutics, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $1.08 to $3.08.
SPRO Stock Price History
- Close (Oct 16, 2026)
- $1.10
- Return since Oct 15, 2025
- -55.82%
- High (period)
- $2.98
- Low (period)
- $1.10
- 50-day moving average
- $1.19
- 200-day moving average
- $2.05
| Month | Close |
|---|---|
| Oct 2026 | $1.10 |
| Sep 2026 | $1.21 |
| Aug 2026 | $1.22 |
| Jul 2026 | $1.17 |
| Jun 2026 | $2.21 |
| May 2026 | $2.83 |
| Apr 2026 | $2.51 |
| Mar 2026 | $2.34 |
| Feb 2026 | $2.17 |
| Jan 2026 | $2.19 |
| Dec 2025 | $2.33 |
| Nov 2025 | $2.40 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SPRO | $1.10 | -2.7% | 361.28K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Spero Therapeutics, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW