SPRO Option Chain
Spero Therapeutics, Inc.
$1.10
-$0.03(-2.65%)
47
Overall
80
Value
18
Tech
44
Quality
Market Cap
$64.06M
Volume
361.28K
52W Range
$1.08 - $3.08
Target Price
$6.00
Spero Therapeutics, Inc. (SPRO) Options Chain Summary
SPRO option chain: Spero Therapeutics, Inc. has 4 listed option expirations and 56 contracts. In the latest session, traders exchanged 10 calls and 14 puts, a put/call volume ratio of 1.40. Open interest stands at 2,629 calls and 1,177 puts. Max pain for the nearest expiration, Nov 20, 2026, is $1.00, 9.1% below the last close of $1.10.
- Expirations
- 4
- Contracts
- 56
- Call volume
- 10
- Put volume
- 14
- Put/call ratio (volume)
- 1.40
- Call open interest
- 2,629
- Put open interest
- 1,177
- Put/call ratio (OI)
- 0.45
SPRO Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 0 | 42 | 64 | 1.52 | $1.00 |
| Dec 18, 2026 | 0 | 10 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 0 | 0 | 2,436 | 1,093 | 0.45 | $2.50 |
| Apr 16, 2027 | 10 | 4 | 151 | 20 | 0.13 | $0.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SPRO | $1.10 | -2.7% | 361.28K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Spero Therapeutics, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW