SPRO Option Chain
SPRO
$1.03
+$0.01(+0.98%)
44
Overall
80
Value
10
Tech
44
Quality
Market Cap
$59.40M
Volume
186.67K
52W Range
-- - --
Target Price
$6.00
SPRO (SPRO) Options Chain Summary
SPRO option chain: SPRO has 4 listed option expirations and 56 contracts. In the latest session, traders exchanged 17 calls and 20 puts, a put/call volume ratio of 1.18. Open interest stands at 2,807 calls and 1,165 puts. Max pain for the nearest expiration, Nov 20, 2026, is $1.00, 18.7% below the last close of $1.23.
- Expirations
- 4
- Contracts
- 56
- Call volume
- 17
- Put volume
- 20
- Put/call ratio (volume)
- 1.18
- Call open interest
- 2,807
- Put open interest
- 1,165
- Put/call ratio (OI)
- 0.42
SPRO Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 2 | 43 | 65 | 1.51 | $1.00 |
| Dec 18, 2026 | 0 | 0 | 6 | 10 | 1.67 | $1.00 |
| Jan 15, 2027 | 0 | 0 | 2,436 | 1,073 | 0.44 | $2.50 |
| Apr 16, 2027 | 17 | 18 | 322 | 17 | 0.05 | $0.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SPRO | $1.03 | +1.0% | 186.67K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |