SPRU Stock Chart
Spruce Power Holding Corporation
$1.44
-$0.07(-4.64%)
56
Overall
60
Value
70
Tech
39
Quality
Market Cap
$27.72M
Volume
43.58K
52W Range
$1.22 - $6.75
Target Price
$6.00
SPRU stock chart: Spruce Power Holding Corporation's price history from one week to all-time, with daily volume. The 52-week range is $1.22 to $6.75.
SPRU Stock Price History
- Close (Nov 9, 2026)
- $1.51
- Return since Nov 12, 2025
- -68.01%
- High (period)
- $6.46
- Low (period)
- $1.27
- 50-day moving average
- $1.56
- 200-day moving average
- $2.78
| Month | Close |
|---|---|
| Nov 2026 | $1.51 |
| Oct 2026 | $1.30 |
| Sep 2026 | $1.71 |
| Aug 2026 | $1.86 |
| Jul 2026 | $1.95 |
| Jun 2026 | $2.58 |
| May 2026 | $2.88 |
| Apr 2026 | $3.33 |
| Mar 2026 | $4.10 |
| Feb 2026 | $4.03 |
| Jan 2026 | $5.68 |
| Dec 2025 | $5.09 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SPRU | $1.44 | -4.6% | 43.58K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Spruce Power Holding Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW