SPRU Stock Chart
Spruce Power Holding Corporation
$1.35
$0.00(0.00%)
46
Overall
60
Value
30
Tech
50
Quality
Market Cap
$25.99M
Volume
46.66K
52W Range
$1.31 - $6.75
Target Price
$6.00
SPRU stock chart: Spruce Power Holding Corporation's price history from one week to all-time, with daily volume. The 52-week range is $1.31 to $6.75.
SPRU Stock Price History
- Close (Oct 20, 2026)
- $1.35
- Return since Oct 17, 2025
- -51.79%
- High (period)
- $6.46
- Low (period)
- $1.31
- 50-day moving average
- $1.75
- 200-day moving average
- $3.15
| Month | Close |
|---|---|
| Oct 2026 | $1.35 |
| Sep 2026 | $1.71 |
| Aug 2026 | $1.86 |
| Jul 2026 | $1.95 |
| Jun 2026 | $2.58 |
| May 2026 | $2.88 |
| Apr 2026 | $3.33 |
| Mar 2026 | $4.10 |
| Feb 2026 | $4.03 |
| Jan 2026 | $5.68 |
| Dec 2025 | $5.09 |
| Nov 2025 | $4.97 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SPRU | $1.35 | 0% | 46.66K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Spruce Power Holding Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW