SPRU Option Chain
Spruce Power Holding Corporation
$1.44
-$0.07(-4.64%)
56
Overall
60
Value
70
Tech
39
Quality
Market Cap
$27.72M
Volume
43.58K
52W Range
$1.22 - $6.75
Target Price
$6.00
Spruce Power Holding Corporation (SPRU) Options Chain Summary
SPRU option chain: Spruce Power Holding Corporation has 4 listed option expirations and 24 contracts. In the latest session, traders exchanged 0 calls and 0 puts, a put/call volume ratio of N/A. Open interest stands at 1,832 calls and 44 puts. Max pain for the nearest expiration, Nov 20, 2026, is $2.50, 64.5% above the last close of $1.52.
- Expirations
- 4
- Contracts
- 24
- Call volume
- 0
- Put volume
- 0
- Put/call ratio (volume)
- N/A
- Call open interest
- 1,832
- Put open interest
- 44
- Put/call ratio (OI)
- 0.02
SPRU Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 0 | 1,687 | 15 | 0.01 | $2.50 |
| Dec 18, 2026 | 0 | 0 | 0 | 2 | N/A | $5.00 |
| Feb 19, 2027 | 0 | 0 | 101 | 19 | 0.19 | $2.50 |
| May 21, 2027 | 0 | 0 | 44 | 8 | 0.18 | $2.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SPRU | $1.44 | -4.6% | 43.58K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Spruce Power Holding Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW