SPRU Option Chain
Spruce Power Holding Corporation
$1.35
$0.00(0.00%)
46
Overall
60
Value
30
Tech
50
Quality
Market Cap
$25.99M
Volume
46.66K
52W Range
$1.31 - $6.75
Target Price
$6.00
Spruce Power Holding Corporation (SPRU) Options Chain Summary
SPRU option chain: Spruce Power Holding Corporation has 4 listed option expirations and 24 contracts. In the latest session, traders exchanged 172 calls and 20 puts, a put/call volume ratio of 0.12. Open interest stands at 1,644 calls and 59 puts. Max pain for the nearest expiration, Nov 20, 2026, is $2.50, 81.2% above the last close of $1.38.
- Expirations
- 4
- Contracts
- 24
- Call volume
- 172
- Put volume
- 20
- Put/call ratio (volume)
- 0.12
- Call open interest
- 1,644
- Put open interest
- 59
- Put/call ratio (OI)
- 0.04
SPRU Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 170 | 6 | 1,524 | 32 | 0.02 | $2.50 |
| Dec 18, 2026 | 0 | 10 | 0 | 0 | N/A | N/A |
| Feb 19, 2027 | 2 | 4 | 77 | 22 | 0.29 | $2.50 |
| May 21, 2027 | 0 | 0 | 43 | 5 | 0.12 | $2.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SPRU | $1.35 | 0% | 46.66K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Spruce Power Holding Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW