TDW Stock Chart
TDW
$73.54
-$3.90(-5.04%)
65
Overall
80
Value
40
Tech
76
Quality
Market Cap
$3.85B
Volume
1.04M
52W Range
-- - --
Target Price
$95.88
TDW stock chart: TDW's price history from one week to all-time, with daily volume.
TDW Stock Price History
- Close (Nov 4, 2026)
- $73.54
- Return since Nov 6, 2025
- +44.34%
- High (period)
- $100.61
- Low (period)
- $50.33
- 50-day moving average
- $85.28
- 200-day moving average
- $79.97
| Month | Close |
|---|---|
| Nov 2026 | $73.54 |
| Oct 2026 | $87.33 |
| Sep 2026 | $81.10 |
| Aug 2026 | $93.12 |
| Jul 2026 | $75.06 |
| Jun 2026 | $66.63 |
| May 2026 | $73.49 |
| Apr 2026 | $89.33 |
| Mar 2026 | $83.55 |
| Feb 2026 | $79.42 |
| Jan 2026 | $62.49 |
| Dec 2025 | $50.51 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TDW | $73.54 | -5.0% | 1.04M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |