TDY Stock Chart
Teledyne Technologies Incorporated
$611.21
-$2.45(-0.40%)
56
Overall
80
Value
30
Tech
60
Quality
Market Cap
$28.45B
Volume
218.48K
52W Range
$483.02 - $697.67
Target Price
$746.82
TDY stock chart: Teledyne Technologies Incorporated's price history from one week to all-time, with daily volume. The 52-week range is $483.02 to $697.67.
TDY Stock Price History
- Close (Oct 13, 2026)
- $611.21
- Return since Oct 10, 2025
- +7.71%
- High (period)
- $691.30
- Low (period)
- $484.47
- 50-day moving average
- $628.34
- 200-day moving average
- $627.03
| Month | Close |
|---|---|
| Oct 2026 | $611.21 |
| Sep 2026 | $606.81 |
| Aug 2026 | $612.95 |
| Jul 2026 | $655.57 |
| Jun 2026 | $666.90 |
| May 2026 | $619.83 |
| Apr 2026 | $645.85 |
| Mar 2026 | $605.01 |
| Feb 2026 | $681.10 |
| Jan 2026 | $620.30 |
| Dec 2025 | $510.73 |
| Nov 2025 | $499.52 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TDY | $611.21 | -0.4% | 218.48K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Teledyne Technologies Incorporated Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW