TDY Stock Chart
Teledyne Technologies Incorporated
$666.14
+$6.23(+0.94%)
77
Overall
80
Value
91
Tech
60
Quality
Market Cap
$30.30B
Volume
64.90K
52W Range
$483.02 - $697.67
Target Price
$757.45
TDY stock chart: Teledyne Technologies Incorporated's price history from one week to all-time, with daily volume. The 52-week range is $483.02 to $697.67.
TDY Stock Price History
- Close (Nov 2, 2026)
- $659.91
- Return since Oct 31, 2025
- +25.26%
- High (period)
- $691.30
- Low (period)
- $484.47
- 50-day moving average
- $619.37
- 200-day moving average
- $634.59
| Month | Close |
|---|---|
| Nov 2026 | $659.91 |
| Oct 2026 | $658.23 |
| Sep 2026 | $606.81 |
| Aug 2026 | $612.95 |
| Jul 2026 | $655.57 |
| Jun 2026 | $666.90 |
| May 2026 | $619.83 |
| Apr 2026 | $645.85 |
| Mar 2026 | $605.01 |
| Feb 2026 | $681.10 |
| Jan 2026 | $620.30 |
| Dec 2025 | $510.73 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TDY | $666.14 | +0.9% | 64.90K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Teledyne Technologies Incorporated Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW