TDY Option Chain
Teledyne Technologies Incorporated
$659.91
+$1.68(+0.26%)
77
Overall
80
Value
91
Tech
60
Quality
Market Cap
$30.30B
Volume
337.71K
52W Range
$483.02 - $697.67
Target Price
$757.45
Teledyne Technologies Incorporated (TDY) Options Chain Summary
TDY option chain: Teledyne Technologies Incorporated has 6 listed option expirations and 666 contracts. In the latest session, traders exchanged 2 calls and 4 puts, a put/call volume ratio of 2.00. Open interest stands at 713 calls and 701 puts. Max pain for the nearest expiration, Nov 20, 2026, is $590.00, 10.8% below the last close of $661.14.
- Expirations
- 6
- Contracts
- 666
- Call volume
- 2
- Put volume
- 4
- Put/call ratio (volume)
- 2.00
- Call open interest
- 713
- Put open interest
- 701
- Put/call ratio (OI)
- 0.98
TDY Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 2 | 386 | 522 | 1.35 | $590.00 |
| Dec 18, 2026 | 1 | 0 | 136 | 61 | 0.45 | $630.00 |
| Jan 15, 2027 | 0 | 2 | 46 | 57 | 1.24 | $700.00 |
| Mar 19, 2027 | 1 | 0 | 34 | 44 | 1.29 | $620.00 |
| May 21, 2027 | 0 | 0 | 103 | 14 | 0.14 | $580.00 |
| Jun 17, 2027 | 0 | 0 | 8 | 3 | 0.38 | $600.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TDY | $659.91 | +0.3% | 337.71K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Teledyne Technologies Incorporated Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW