TDY Option Chain
Teledyne Technologies Incorporated
$606.69
-$6.97(-1.14%)
56
Overall
80
Value
30
Tech
60
Quality
Market Cap
$28.45B
Volume
99.03K
52W Range
$483.02 - $697.67
Target Price
$746.82
Teledyne Technologies Incorporated (TDY) Options Chain Summary
TDY option chain: Teledyne Technologies Incorporated has 6 listed option expirations and 630 contracts. In the latest session, traders exchanged 3 calls and 2 puts, a put/call volume ratio of 0.67. Open interest stands at 626 calls and 207 puts. Max pain for the nearest expiration, Oct 16, 2026, is $600.00, 2.2% below the last close of $613.64.
- Expirations
- 6
- Contracts
- 630
- Call volume
- 3
- Put volume
- 2
- Put/call ratio (volume)
- 0.67
- Call open interest
- 626
- Put open interest
- 207
- Put/call ratio (OI)
- 0.33
TDY Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 3 | 0 | 99 | 32 | 0.32 | $600.00 |
| Nov 20, 2026 | 0 | 0 | 268 | 72 | 0.27 | $510.00 |
| Dec 18, 2026 | 0 | 0 | 96 | 33 | 0.34 | $630.00 |
| Jan 15, 2027 | 0 | 2 | 37 | 22 | 0.59 | $650.00 |
| Mar 19, 2027 | 0 | 0 | 28 | 34 | 1.21 | $590.00 |
| May 21, 2027 | 0 | 0 | 98 | 14 | 0.14 | $580.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TDY | $606.69 | -1.1% | 99.03K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Teledyne Technologies Incorporated Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW