TH Stock Chart
Target Hospitality Corp.
$15.46
-$0.56(-3.50%)
45
Overall
30
Value
50
Tech
55
Quality
Market Cap
$1.54B
Volume
2.53M
52W Range
$5.97 - $21.76
Target Price
$26.33
TH stock chart: Target Hospitality Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $5.97 to $21.76.
TH Stock Price History
- Close (Oct 16, 2026)
- $15.46
- Return since Oct 15, 2025
- +112.95%
- High (period)
- $21.45
- Low (period)
- $6.22
- 50-day moving average
- $18.55
- 200-day moving average
- $14.45
| Month | Close |
|---|---|
| Oct 2026 | $15.46 |
| Sep 2026 | $19.72 |
| Aug 2026 | $18.52 |
| Jul 2026 | $15.20 |
| Jun 2026 | $20.36 |
| May 2026 | $17.36 |
| Apr 2026 | $14.54 |
| Mar 2026 | $9.28 |
| Feb 2026 | $7.79 |
| Jan 2026 | $6.89 |
| Dec 2025 | $8.01 |
| Nov 2025 | $7.80 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TH | $15.46 | -3.5% | 2.53M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Target Hospitality Corp. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW