THG Stock Chart
THG
$249.25
-$0.68(-0.27%)
79
Overall
100
Value
83
Tech
55
Quality
Market Cap
$8.59B
Volume
403.03K
52W Range
-- - --
Target Price
$240.78
THG stock chart: THG's price history from one week to all-time, with daily volume.
THG Stock Price History
- Close (Nov 5, 2026)
- $249.25
- Return since Nov 5, 2025
- +41.61%
- High (period)
- $249.93
- Low (period)
- $167.57
- 50-day moving average
- $228.59
- 200-day moving average
- $202.12
| Month | Close |
|---|---|
| Nov 2026 | $249.25 |
| Oct 2026 | $242.09 |
| Sep 2026 | $214.12 |
| Aug 2026 | $226.11 |
| Jul 2026 | $232.63 |
| Jun 2026 | $214.12 |
| May 2026 | $186.20 |
| Apr 2026 | $187.69 |
| Mar 2026 | $173.35 |
| Feb 2026 | $180.63 |
| Jan 2026 | $174.14 |
| Dec 2025 | $182.77 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | THG | $249.25 | -0.3% | 403.03K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |