TIGR Stock Chart
UP Fintech Holding Limited
$4.05
-$0.26(-6.03%)
39
Overall
60
Value
18
Tech
39
Quality
Market Cap
$723.74M
Volume
2.20M
52W Range
$4.00 - $11.35
Target Price
$7.15
TIGR stock chart: UP Fintech Holding Limited's price history from one week to all-time, with daily volume. The 52-week range is $4.00 to $11.35.
TIGR Stock Price History
- Close (Oct 16, 2026)
- $4.05
- Return since Oct 15, 2025
- -57.64%
- High (period)
- $11.12
- Low (period)
- $4.05
- 50-day moving average
- $4.74
- 200-day moving average
- $6.14
| Month | Close |
|---|---|
| Oct 2026 | $4.05 |
| Sep 2026 | $4.59 |
| Aug 2026 | $5.04 |
| Jul 2026 | $4.90 |
| Jun 2026 | $4.40 |
| May 2026 | $5.14 |
| Apr 2026 | $6.60 |
| Mar 2026 | $6.30 |
| Feb 2026 | $7.82 |
| Jan 2026 | $8.54 |
| Dec 2025 | $9.56 |
| Nov 2025 | $8.82 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TIGR | $4.05 | -6.0% | 2.20M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get UP Fintech Holding Limited Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW