TKR Option Chain
TKR
$101.50
+$1.56(+1.56%)
69
Overall
100
Value
54
Tech
55
Quality
Market Cap
$7.39B
Volume
350.01K
52W Range
-- - --
Target Price
$143.36
TKR (TKR) Options Chain Summary
TKR option chain: TKR has 7 listed option expirations and 378 contracts. In the latest session, traders exchanged 130 calls and 14 puts, a put/call volume ratio of 0.11. Open interest stands at 10,818 calls and 935 puts. Max pain for the nearest expiration, Nov 20, 2026, is $115.00, 15.5% above the last close of $99.54.
- Expirations
- 7
- Contracts
- 378
- Call volume
- 130
- Put volume
- 14
- Put/call ratio (volume)
- 0.11
- Call open interest
- 10,818
- Put open interest
- 935
- Put/call ratio (OI)
- 0.09
TKR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 29 | 14 | 8,971 | 320 | 0.04 | $115.00 |
| Dec 18, 2026 | 62 | 0 | 979 | 233 | 0.24 | $110.00 |
| Mar 19, 2027 | 39 | 0 | 746 | 363 | 0.49 | $110.00 |
| May 21, 2027 | 0 | 0 | 56 | 1 | 0.02 | $95.00 |
| Jun 17, 2027 | 0 | 0 | 2 | 6 | 3.00 | $60.00 |
| Aug 20, 2027 | 0 | 0 | 0 | 7 | N/A | $105.00 |
| Nov 19, 2027 | 0 | 0 | 64 | 5 | 0.08 | $85.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TKR | $101.50 | +1.6% | 350.01K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |