TKR Option Chain
The Timken Company
$112.39
-$0.62(-0.55%)
55
Overall
100
Value
10
Tech
55
Quality
Market Cap
$7.83B
Volume
618.77K
52W Range
$71.39 - $146.37
Target Price
$146.55
The Timken Company (TKR) Options Chain Summary
TKR option chain: The Timken Company has 7 listed option expirations and 378 contracts. In the latest session, traders exchanged 29 calls and 1 puts, a put/call volume ratio of 0.03. Open interest stands at 3,356 calls and 794 puts. Max pain for the nearest expiration, Nov 20, 2026, is $115.00, 1.9% above the last close of $112.87.
- Expirations
- 7
- Contracts
- 378
- Call volume
- 29
- Put volume
- 1
- Put/call ratio (volume)
- 0.03
- Call open interest
- 3,356
- Put open interest
- 794
- Put/call ratio (OI)
- 0.24
TKR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 11 | 1 | 1,938 | 292 | 0.15 | $115.00 |
| Dec 18, 2026 | 16 | 0 | 850 | 136 | 0.16 | $110.00 |
| Mar 19, 2027 | 0 | 0 | 504 | 354 | 0.70 | $110.00 |
| May 21, 2027 | 0 | 0 | 5 | 1 | 0.20 | $95.00 |
| Jun 17, 2027 | 0 | 0 | 0 | 0 | N/A | N/A |
| Aug 20, 2027 | 0 | 0 | 0 | 6 | N/A | $105.00 |
| Nov 19, 2027 | 2 | 0 | 59 | 5 | 0.08 | $85.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TKR | $112.39 | -0.5% | 618.77K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |