TOUR Stock Chart
Tuniu Corporation
$4.95
-$0.03(-0.60%)
51
Overall
100
Value
18
Tech
36
Quality
Market Cap
$53.78M
Volume
997
52W Range
$4.53 - $9.85
Target Price
$11.00
TOUR stock chart: Tuniu Corporation's price history from one week to all-time, with daily volume. The 52-week range is $4.53 to $9.85.
TOUR Stock Price History
- Close (Oct 9, 2026)
- $4.95
- Return since Oct 8, 2025
- -47.02%
- High (period)
- $9.29
- Low (period)
- $4.56
- 50-day moving average
- $5.02
- 200-day moving average
- $5.95
| Month | Close |
|---|---|
| Oct 2026 | $4.95 |
| Sep 2026 | $4.96 |
| Aug 2026 | $4.83 |
| Jul 2026 | $4.96 |
| Jun 2026 | $4.83 |
| May 2026 | $5.91 |
| Apr 2026 | $7.37 |
| Mar 2026 | $7.70 |
| Feb 2026 | $6.80 |
| Jan 2026 | $6.67 |
| Dec 2025 | $6.20 |
| Nov 2025 | $7.30 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TOUR | $4.95 | -0.6% | 997 |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |