TOUR Stock Chart
TOUR
$4.69
-$0.01(-0.14%)
57
Overall
100
Value
36
Tech
36
Quality
Market Cap
$51.01M
Volume
3.12K
52W Range
-- - --
Target Price
$11.00
TOUR stock chart: TOUR's price history from one week to all-time, with daily volume.
TOUR Stock Price History
- Close (Nov 6, 2026)
- $4.69
- Return since Nov 5, 2025
- -45.49%
- High (period)
- $8.08
- Low (period)
- $4.56
- 50-day moving average
- $4.96
- 200-day moving average
- $5.74
| Month | Close |
|---|---|
| Nov 2026 | $4.69 |
| Oct 2026 | $4.71 |
| Sep 2026 | $4.96 |
| Aug 2026 | $4.83 |
| Jul 2026 | $4.96 |
| Jun 2026 | $4.83 |
| May 2026 | $5.91 |
| Apr 2026 | $7.37 |
| Mar 2026 | $7.70 |
| Feb 2026 | $6.80 |
| Jan 2026 | $6.67 |
| Dec 2025 | $6.20 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TOUR | $4.69 | -0.1% | 3.12K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |