TOWN Stock Chart
TowneBank
$36.39
-$0.23(-0.63%)
68
Overall
100
Value
63
Tech
42
Quality
Market Cap
$2.72B
Volume
377.33K
52W Range
$31.91 - $39.03
Target Price
$40.00
TOWN stock chart: TowneBank's price history from one week to all-time, with daily volume. The 52-week range is $31.91 to $39.03.
TOWN Stock Price History
- Close (Nov 6, 2026)
- $36.39
- Return since Nov 6, 2025
- +10.78%
- High (period)
- $38.76
- Low (period)
- $32.02
- 50-day moving average
- $36.32
- 200-day moving average
- $35.68
| Month | Close |
|---|---|
| Nov 2026 | $36.39 |
| Oct 2026 | $36.25 |
| Sep 2026 | $35.65 |
| Aug 2026 | $37.04 |
| Jul 2026 | $37.91 |
| Jun 2026 | $36.24 |
| May 2026 | $34.07 |
| Apr 2026 | $35.56 |
| Mar 2026 | $33.67 |
| Feb 2026 | $34.26 |
| Jan 2026 | $35.00 |
| Dec 2025 | $33.37 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TOWN | $36.39 | -0.6% | 377.33K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |