TOWN Stock Chart
TowneBank
$35.47
+$0.19(+0.54%)
50
Overall
90
Value
18
Tech
44
Quality
Market Cap
$2.65B
Volume
532.87K
52W Range
$31.91 - $39.03
Target Price
$40.00
TOWN stock chart: TowneBank's price history from one week to all-time, with daily volume. The 52-week range is $31.91 to $39.03.
TOWN Stock Price History
- Close (Oct 16, 2026)
- $35.47
- Return since Oct 15, 2025
- +5.60%
- High (period)
- $38.76
- Low (period)
- $32.02
- 50-day moving average
- $36.69
- 200-day moving average
- $35.55
| Month | Close |
|---|---|
| Oct 2026 | $35.47 |
| Sep 2026 | $35.65 |
| Aug 2026 | $37.04 |
| Jul 2026 | $37.91 |
| Jun 2026 | $36.24 |
| May 2026 | $34.07 |
| Apr 2026 | $35.56 |
| Mar 2026 | $33.67 |
| Feb 2026 | $34.26 |
| Jan 2026 | $35.00 |
| Dec 2025 | $33.37 |
| Nov 2025 | $33.55 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TOWN | $35.47 | +0.5% | 532.87K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |