FCBC Stock Chart
FCBC
$46.87
+$0.19(+0.41%)
60
Overall
100
Value
36
Tech
44
Quality
Market Cap
$882.73M
Volume
174.67K
52W Range
-- - --
Target Price
$50.00
FCBC stock chart: FCBC's price history from one week to all-time, with daily volume.
FCBC Stock Price History
- Close (Nov 4, 2026)
- $46.87
- Return since Nov 4, 2025
- +45.33%
- High (period)
- $49.62
- Low (period)
- $31.42
- 50-day moving average
- $47.78
- 200-day moving average
- $44.13
| Month | Close |
|---|---|
| Nov 2026 | $46.87 |
| Oct 2026 | $46.94 |
| Sep 2026 | $46.99 |
| Aug 2026 | $48.49 |
| Jul 2026 | $47.72 |
| Jun 2026 | $44.42 |
| May 2026 | $43.11 |
| Apr 2026 | $42.62 |
| Mar 2026 | $41.52 |
| Feb 2026 | $39.13 |
| Jan 2026 | $36.02 |
| Dec 2025 | $33.73 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FCBC | $46.87 | +0.4% | 174.67K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |